traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,874,000 KRW
  • 7,221.45 USD
▲ +1.0% +88,000 KRW -2.4% -221,101 KRW 9,649 BTC
코인원
  • 8,877,000 KRW
  • 7,223.89 USD
▲ +4.6% +388,000 KRW -2.4% -218,101 KRW 4,270 BTC
빗썸
  • 8,864,000 KRW
  • 7,213.31 USD
▲ +4.4% +377,000 KRW -2.5% -231,101 KRW 8,103 BTC
빗파
  • 9,102,747 KRW
  • 7,407.60 USD
▲ +4.0% +346,041 KRW 13,646 BTC
바이낸스
  • 9,097,082 KRW
  • 7,402.99 USD
▲ +4.6% +398,082 KRW 110,700 BTC
비트지
  • 9,087,534 KRW
  • 7,395.22 USD
▲ +4.8% +414,279 KRW 99,487 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 208,000 KRW
  • 169.27 USD
▲ +1.2% +2,400 KRW -2.7% -5,780 KRW 309,797 ETH
코인원
  • 208,200 KRW
  • 169.43 USD
▲ +13.2% +24,200 KRW -2.6% -5,580 KRW 107,098 ETH
빗썸
  • 208,100 KRW
  • 169.35 USD
▲ +13.2% +24,300 KRW -2.7% -5,680 KRW 237,510 ETH
빗파
  • 213,990 KRW
  • 174.14 USD
▲ +12.7% +24,134 KRW 229,885 ETH
바이낸스
  • 213,744 KRW
  • 173.94 USD
▲ +13.4% +25,302 KRW 1,844,291 ETH
비트지
  • 213,548 KRW
  • 173.78 USD
▲ +18.1% +32,702 KRW 2,742,946 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 243 KRW
  • 0.20 USD
▲ +2.1% +5 KRW -2.6% -6 KRW 132,710,773 XRP
코인원
  • 243 KRW
  • 0.20 USD
▲ +8.5% +19 KRW -2.6% -6 KRW 29,430,089 XRP
빗썸
  • 243 KRW
  • 0.20 USD
▲ +8.3% +19 KRW -2.7% -7 KRW 99,988,684 XRP
빗파
  • 249 KRW
  • 0.20 USD
▲ +7.8% +18 KRW 22,175,090 XRP
바이낸스
  • 249 KRW
  • 0.20 USD
▲ +8.1% +19 KRW 257,758,435 XRP
비트지
  • 249 KRW
  • 0.20 USD
▲ +9.6% +22 KRW 237,013,058 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 55,850 KRW
  • 45.45 USD
▲ +3.6% +1,950 KRW -2.4% -1,386 KRW 17,035 LTC
코인원
  • 55,910 KRW
  • 45.50 USD
▲ +10.7% +5,390 KRW -2.3% -1,326 KRW 9,837 LTC
빗썸
  • 55,850 KRW
  • 45.45 USD
▲ +10.7% +5,400 KRW -2.4% -1,386 KRW 20,271 LTC
빗파
  • 57,291 KRW
  • 46.62 USD
▲ +9.8% +5,127 KRW 66,447 LTC
바이낸스
  • 57,178 KRW
  • 46.53 USD
▲ +10.4% +5,407 KRW 756,734 LTC
비트지
  • 57,219 KRW
  • 46.56 USD
▲ +13.2% +6,684 KRW 967,469 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 312,450 KRW
  • 254.26 USD
▲ +1.1% +3,350 KRW -2.4% -7,682 KRW 42,959 BCH
코인원
  • 312,700 KRW
  • 254.47 USD
▲ +8.0% +23,050 KRW -2.3% -7,432 KRW 12,545 BCH
빗썸
  • 312,900 KRW
  • 254.63 USD
▲ +7.5% +21,900 KRW -2.3% -7,232 KRW 32,994 BCH
바이낸스
  • 320,506 KRW
  • 260.82 USD
▲ +8.0% +23,643 KRW 278,604 BCH
비트지
  • 320,395 KRW
  • 260.73 USD
▲ +9.4% +27,633 KRW 581,014 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 6,925 KRW
  • 5.64 USD
▲ +2.8% +190 KRW -2.5% -178 KRW 264,805 ETC
코인원
  • 6,920 KRW
  • 5.63 USD
▲ +9.8% +620 KRW -2.6% -183 KRW 147,944 ETC
빗썸
  • 6,925 KRW
  • 5.64 USD
▲ +9.9% +625 KRW -2.5% -178 KRW 422,881 ETC
빗파
  • 7,097 KRW
  • 5.78 USD
▲ +9.0% +587 KRW 205,917 ETC
바이낸스
  • 7,098 KRW
  • 5.78 USD
▲ +9.9% +640 KRW 2,924,370 ETC
비트지
  • 7,076 KRW
  • 5.76 USD
▲ +11.3% +716 KRW 1,302,787 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,705 KRW
  • 1.39 USD
▲ +0.6% +10 KRW -2.6% -45 KRW 779,918 QTUM
코인원
  • 1,715 KRW
  • 1.40 USD
▲ +8.2% +130 KRW -2.0% -35 KRW 128,760 QTUM
빗썸
  • 1,714 KRW
  • 1.39 USD
▲ +8.8% +138 KRW -2.1% -36 KRW 975,213 QTUM
바이낸스
  • 1,755 KRW
  • 1.43 USD
▲ +8.3% +135 KRW 2,590,328 QTUM
비트지
  • 1,755 KRW
  • 1.43 USD
▲ +10.1% +161 KRW 1,893,398 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,315 KRW
  • 2.70 USD
▲ +0.3% +10 KRW -2.3% -78 KRW 4,092,541 EOS
코인원
  • 3,320 KRW
  • 2.70 USD
▲ +11.6% +345 KRW -2.1% -73 KRW 457,803 EOS
빗썸
  • 3,320 KRW
  • 2.70 USD
▲ +11.7% +347 KRW -2.1% -73 KRW 4,604,573 EOS
빗파
  • 3,411 KRW
  • 2.78 USD
▲ +11.4% +348 KRW 2,976,522 EOS
바이낸스
  • 3,405 KRW
  • 2.77 USD
▲ +11.7% +357 KRW 18,619,658 EOS
비트지
  • 3,406 KRW
  • 2.77 USD
▲ +15.3% +451 KRW 197,171 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 2 KRW
  • 0.002 USD
▼ -3.3% -0.085 KRW 653 ESN
    • @하회탈
    • 2020.03.28 22:05
    • @제이엠
    • 2020.03.28 09:50
    • @P106-090
    • 2020.03.28 07:14
    • @노자크
    • 2020.03.27 18:31
    • @P106-090
    • 2020.03.27 09:52
    • @제이엠
    • 2020.03.27 06:26
    • @최프로
    • 2020.03.27 03:20
    • @노자크
    • 2020.03.26 19:43
    • @제이엠
    • 2020.03.26 09:10
    • @최프로
    • 2020.03.26 00:10