traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,902,000 KRW
  • 7,244.24 USD
▲ +1.3% +116,000 KRW -2.6% -233,308 KRW 9,691 BTC
코인원
  • 8,904,000 KRW
  • 7,245.86 USD
▲ +4.9% +412,000 KRW -2.5% -231,308 KRW 4,246 BTC
빗썸
  • 8,908,000 KRW
  • 7,249.12 USD
▲ +5.1% +432,000 KRW -2.5% -227,308 KRW 7,979 BTC
빗파
  • 9,141,578 KRW
  • 7,439.20 USD
▲ +4.5% +395,932 KRW 13,415 BTC
바이낸스
  • 9,133,357 KRW
  • 7,432.51 USD
▲ +4.9% +429,577 KRW 110,218 BTC
비트지
  • 9,129,879 KRW
  • 7,429.68 USD
▲ +5.1% +444,239 KRW 99,228 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 209,950 KRW
  • 170.85 USD
▲ +2.1% +4,350 KRW -2.5% -5,298 KRW 307,507 ETH
코인원
  • 209,900 KRW
  • 170.81 USD
▲ +13.8% +25,500 KRW -2.5% -5,348 KRW 106,909 ETH
빗썸
  • 209,800 KRW
  • 170.73 USD
▲ +13.9% +25,600 KRW -2.5% -5,448 KRW 234,429 ETH
빗파
  • 215,465 KRW
  • 175.34 USD
▲ +13.7% +25,892 KRW 230,061 ETH
바이낸스
  • 215,170 KRW
  • 175.10 USD
▲ +13.8% +26,051 KRW 1,846,950 ETH
비트지
  • 215,010 KRW
  • 174.97 USD
▲ +18.5% +33,614 KRW 2,745,058 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 245 KRW
  • 0.20 USD
▲ +2.9% +7 KRW -2.2% -6 KRW 132,291,959 XRP
코인원
  • 245 KRW
  • 0.20 USD
▲ +9.4% +21 KRW -2.2% -6 KRW 28,759,613 XRP
빗썸
  • 245 KRW
  • 0.20 USD
▲ +8.8% +20 KRW -2.4% -6 KRW 98,478,349 XRP
빗파
  • 251 KRW
  • 0.20 USD
▲ +8.5% +20 KRW 21,886,856 XRP
바이낸스
  • 251 KRW
  • 0.20 USD
▲ +8.7% +20 KRW 255,549,411 XRP
비트지
  • 251 KRW
  • 0.20 USD
▲ +10.2% +23 KRW 234,092,005 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 55,880 KRW
  • 45.47 USD
▲ +3.7% +1,980 KRW -2.5% -1,453 KRW 16,703 LTC
코인원
  • 55,860 KRW
  • 45.46 USD
▲ +10.2% +5,190 KRW -2.6% -1,473 KRW 9,828 LTC
빗썸
  • 55,750 KRW
  • 45.37 USD
▲ +10.2% +5,150 KRW -2.8% -1,583 KRW 20,188 LTC
빗파
  • 57,413 KRW
  • 46.72 USD
▲ +10.0% +5,199 KRW 67,328 LTC
바이낸스
  • 57,239 KRW
  • 46.58 USD
▲ +10.4% +5,370 KRW 754,976 LTC
비트지
  • 57,285 KRW
  • 46.62 USD
▲ +13.0% +6,585 KRW 958,803 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 313,100 KRW
  • 254.79 USD
▲ +1.3% +4,000 KRW -2.3% -7,315 KRW 42,612 BCH
코인원
  • 313,050 KRW
  • 254.75 USD
▲ +7.7% +22,500 KRW -2.3% -7,365 KRW 12,406 BCH
빗썸
  • 313,000 KRW
  • 254.71 USD
▲ +7.9% +23,000 KRW -2.3% -7,415 KRW 32,313 BCH
바이낸스
  • 320,776 KRW
  • 261.04 USD
▲ +7.7% +22,930 KRW 277,345 BCH
비트지
  • 320,973 KRW
  • 261.20 USD
▲ +9.0% +26,438 KRW 573,830 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 6,850 KRW
  • 5.57 USD
▲ +1.7% +115 KRW -2.7% -191 KRW 263,501 ETC
코인원
  • 6,850 KRW
  • 5.57 USD
▲ +8.5% +535 KRW -2.7% -191 KRW 145,140 ETC
빗썸
  • 6,865 KRW
  • 5.59 USD
▲ +8.5% +540 KRW -2.5% -176 KRW 402,776 ETC
빗파
  • 7,042 KRW
  • 5.73 USD
▲ +8.2% +533 KRW 188,998 ETC
바이낸스
  • 7,037 KRW
  • 5.73 USD
▲ +8.6% +557 KRW 2,782,713 ETC
비트지
  • 7,046 KRW
  • 5.73 USD
▲ +10.1% +647 KRW 1,220,015 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,720 KRW
  • 1.40 USD
▲ +1.5% +25 KRW -2.1% -36 KRW 760,308 QTUM
코인원
  • 1,715 KRW
  • 1.40 USD
▲ +8.2% +130 KRW -2.3% -41 KRW 128,049 QTUM
빗썸
  • 1,719 KRW
  • 1.40 USD
▲ +8.5% +134 KRW -2.1% -37 KRW 964,643 QTUM
바이낸스
  • 1,760 KRW
  • 1.43 USD
▲ +8.4% +136 KRW 2,619,863 QTUM
비트지
  • 1,759 KRW
  • 1.43 USD
▲ +9.6% +154 KRW 1,887,836 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,345 KRW
  • 2.72 USD
▲ +1.2% +40 KRW -1.9% -65 KRW 4,084,883 EOS
코인원
  • 3,345 KRW
  • 2.72 USD
▲ +12.8% +380 KRW -1.9% -65 KRW 456,936 EOS
빗썸
  • 3,340 KRW
  • 2.72 USD
▲ +12.8% +379 KRW -2.0% -70 KRW 4,540,036 EOS
빗파
  • 3,433 KRW
  • 2.79 USD
▲ +12.1% +372 KRW 2,964,727 EOS
바이낸스
  • 3,429 KRW
  • 2.79 USD
▲ +12.7% +387 KRW 18,626,962 EOS
비트지
  • 3,430 KRW
  • 2.79 USD
▲ +16.9% +497 KRW 197,202 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 2 KRW
  • 0.002 USD
▼ -3.3% -0.085 KRW 653 ESN
    • @하회탈
    • 2020.03.28 22:05
    • @제이엠
    • 2020.03.28 09:50
    • @P106-090
    • 2020.03.28 07:14
    • @노자크
    • 2020.03.27 18:31
    • @P106-090
    • 2020.03.27 09:52
    • @제이엠
    • 2020.03.27 06:26
    • @최프로
    • 2020.03.27 03:20
    • @노자크
    • 2020.03.26 19:43
    • @제이엠
    • 2020.03.26 09:10
    • @최프로
    • 2020.03.26 00:10