traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,876,000 KRW
  • 9,967.16 USD
▲ +0.3% +38,000 KRW -1.5% -175,971 KRW 5,170 BTC
코인원
  • 11,857,000 KRW
  • 9,951.22 USD
▲ +3.7% +427,000 KRW -1.6% -194,971 KRW 2,679 BTC
빗썸
  • 11,863,000 KRW
  • 9,956.25 USD
▲ +3.8% +431,000 KRW -1.6% -188,971 KRW 3,847 BTC
빗파
  • 12,064,065 KRW
  • 10,125.00 USD
▲ +4.2% +483,397 KRW 8,696 BTC
바이낸스
  • 12,047,967 KRW
  • 10,111.49 USD
▲ +4.4% +511,743 KRW 69,074 BTC
비트지
  • 12,043,940 KRW
  • 10,108.11 USD
▲ +4.8% +551,689 KRW 11,398 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 326,800 KRW
  • 274.27 USD
▼ -0.7% -2,250 KRW -1.6% -5,221 KRW 109,033 ETH
코인원
  • 326,400 KRW
  • 273.94 USD
▲ +4.9% +15,150 KRW -1.7% -5,621 KRW 72,339 ETH
빗썸
  • 326,400 KRW
  • 273.94 USD
▲ +5.0% +15,400 KRW -1.7% -5,621 KRW 87,576 ETH
빗파
  • 332,420 KRW
  • 278.99 USD
▲ +4.9% +15,466 KRW 150,718 ETH
바이낸스
  • 331,801 KRW
  • 278.47 USD
▲ +5.7% +17,777 KRW 971,716 ETH
비트지
  • 331,550 KRW
  • 278.26 USD
▲ +6.3% +19,743 KRW 1,101,671 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 344 KRW
  • 0.29 USD
▼ -0.9% -3 KRW -1.6% -6 KRW 149,150,128 XRP
코인원
  • 344 KRW
  • 0.29 USD
▲ +2.4% +8 KRW -1.6% -6 KRW 29,385,042 XRP
빗썸
  • 344 KRW
  • 0.29 USD
▲ +2.5% +8 KRW -1.5% -5 KRW 71,120,547 XRP
빗파
  • 351 KRW
  • 0.29 USD
▲ +2.8% +10 KRW 29,486,325 XRP
바이낸스
  • 350 KRW
  • 0.29 USD
▲ +3.1% +10 KRW 281,982,627 XRP
비트지
  • 349 KRW
  • 0.29 USD
▲ +3.1% +10 KRW 643,818,012 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 90,140 KRW
  • 75.65 USD
▲ +0.3% +230 KRW -1.5% -1,356 KRW 18,339 LTC
코인원
  • 90,090 KRW
  • 75.61 USD
▲ +5.8% +4,920 KRW -1.5% -1,406 KRW 27,917 LTC
빗썸
  • 90,200 KRW
  • 75.70 USD
▲ +6.1% +5,150 KRW -1.4% -1,296 KRW 34,828 LTC
빗파
  • 91,664 KRW
  • 76.93 USD
▲ +6.0% +5,174 KRW 62,496 LTC
바이낸스
  • 91,508 KRW
  • 76.80 USD
▲ +6.5% +5,564 KRW 637,492 LTC
비트지
  • 91,508 KRW
  • 76.80 USD
▲ +7.4% +6,288 KRW 844,947 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 485,200 KRW
  • 407.21 USD
▼ -0.8% -4,000 KRW -1.7% -8,209 KRW 41,534 BCH
코인원
  • 485,900 KRW
  • 407.80 USD
▲ +3.0% +14,300 KRW -1.5% -7,509 KRW 17,350 BCH
빗썸
  • 485,600 KRW
  • 407.55 USD
▲ +3.2% +15,100 KRW -1.6% -7,809 KRW 21,428 BCH
바이낸스
  • 493,274 KRW
  • 413.99 USD
▲ +3.6% +17,146 KRW 214,221 BCH
비트지
  • 493,262 KRW
  • 413.98 USD
▲ +4.0% +18,952 KRW 864,101 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,230 KRW
  • 9.42 USD
▼ -2.3% -260 KRW -1.6% -183 KRW 197,618 ETC
코인원
  • 11,235 KRW
  • 9.43 USD
▲ +1.8% +200 KRW -1.6% -178 KRW 122,332 ETC
빗썸
  • 11,210 KRW
  • 9.41 USD
▲ +1.6% +180 KRW -1.8% -203 KRW 224,204 ETC
빗파
  • 11,462 KRW
  • 9.62 USD
▲ +2.4% +264 KRW 174,981 ETC
바이낸스
  • 11,418 KRW
  • 9.58 USD
▲ +2.5% +282 KRW 3,786,855 ETC
비트지
  • 11,415 KRW
  • 9.58 USD
▲ +2.6% +287 KRW 2,812,647 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,175 KRW
  • 2.66 USD
▲ +3.3% +100 KRW -1.7% -55 KRW 749,381 QTUM
코인원
  • 3,165 KRW
  • 2.66 USD
▲ +8.4% +245 KRW -2.0% -65 KRW 145,535 QTUM
빗썸
  • 3,172 KRW
  • 2.66 USD
▲ +8.7% +253 KRW -1.8% -58 KRW 530,077 QTUM
바이낸스
  • 3,228 KRW
  • 2.71 USD
▲ +9.4% +276 KRW 2,960,144 QTUM
비트지
  • 3,235 KRW
  • 2.72 USD
▲ +12.1% +348 KRW 2,636,140 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,285 KRW
  • 4.44 USD
▼ -0.8% -40 KRW -2.0% -107 KRW 1,696,088 EOS
코인원
  • 5,300 KRW
  • 4.45 USD
▲ +2.3% +120 KRW -1.7% -92 KRW 315,532 EOS
빗썸
  • 5,280 KRW
  • 4.43 USD
▲ +2.1% +110 KRW -2.1% -112 KRW 1,835,078 EOS
빗파
  • 5,387 KRW
  • 4.52 USD
▲ +2.4% +124 KRW 2,322,626 EOS
바이낸스
  • 5,377 KRW
  • 4.51 USD
▲ +3.0% +154 KRW 10,290,527 EOS
비트지
  • 5,390 KRW
  • 4.52 USD
▲ +3.4% +175 KRW 495,166 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 6 KRW
  • 0.005 USD
▲ +7.3% +0.410 KRW 2,169 ESN
    • @크랄라
    • 2020.02.17 09:30
    • @제이엠
    • 2020.02.17 09:29
    • @해보내
    • 2020.02.16 22:05
    • @노자크
    • 2020.02.16 16:54
    • @잠적중
    • 2020.02.16 12:54
    • @제이엠
    • 2020.02.16 10:59
    • @bestbester
    • 2020.02.15 21:23
    • @해보내
    • 2020.02.15 20:01
    • @노자크
    • 2020.02.15 19:21
    • @제이엠
    • 2020.02.15 08:33