traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,871,000 KRW
  • 9,962.97 USD
▲ +0.3% +33,000 KRW -1.7% -209,961 KRW 5,040 BTC
코인원
  • 11,861,000 KRW
  • 9,954.57 USD
▲ +3.9% +442,000 KRW -1.8% -219,961 KRW 2,642 BTC
빗썸
  • 11,860,000 KRW
  • 9,953.73 USD
▲ +3.9% +442,000 KRW -1.8% -220,961 KRW 4,035 BTC
빗파
  • 12,102,193 KRW
  • 10,157.00 USD
▲ +4.4% +512,470 KRW 8,648 BTC
바이낸스
  • 12,074,038 KRW
  • 10,133.37 USD
▲ +4.3% +496,515 KRW 67,433 BTC
비트지
  • 12,076,337 KRW
  • 10,135.30 USD
▲ +4.8% +557,136 KRW 11,261 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 328,500 KRW
  • 275.70 USD
▼ -0.2% -550 KRW -1.8% -6,117 KRW 106,099 ETH
코인원
  • 328,450 KRW
  • 275.66 USD
▲ +5.0% +15,500 KRW -1.8% -6,167 KRW 70,208 ETH
빗썸
  • 328,300 KRW
  • 275.53 USD
▲ +4.7% +14,800 KRW -1.9% -6,317 KRW 90,621 ETH
빗파
  • 335,361 KRW
  • 281.46 USD
▲ +5.2% +16,715 KRW 149,986 ETH
바이낸스
  • 334,648 KRW
  • 280.86 USD
▲ +5.2% +16,610 KRW 943,557 ETH
비트지
  • 333,945 KRW
  • 280.27 USD
▲ +5.8% +18,243 KRW 1,082,580 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 345 KRW
  • 0.29 USD
▼ -0.6% -2 KRW -1.9% -7 KRW 143,002,586 XRP
코인원
  • 346 KRW
  • 0.29 USD
▲ +2.4% +8 KRW -1.6% -6 KRW 28,044,243 XRP
빗썸
  • 346 KRW
  • 0.29 USD
▲ +2.5% +8 KRW -1.7% -6 KRW 72,767,402 XRP
빗파
  • 353 KRW
  • 0.30 USD
▲ +3.0% +10 KRW 29,710,900 XRP
바이낸스
  • 352 KRW
  • 0.30 USD
▲ +2.8% +10 KRW 274,119,144 XRP
비트지
  • 351 KRW
  • 0.29 USD
▲ +2.9% +10 KRW 641,740,690 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 90,100 KRW
  • 75.62 USD
▲ +0.2% +190 KRW -2.2% -1,980 KRW 17,962 LTC
코인원
  • 90,210 KRW
  • 75.71 USD
▲ +5.3% +4,530 KRW -2.0% -1,870 KRW 27,873 LTC
빗썸
  • 90,200 KRW
  • 75.70 USD
▲ +5.4% +4,650 KRW -2.0% -1,880 KRW 44,023 LTC
빗파
  • 92,208 KRW
  • 77.39 USD
▲ +6.2% +5,418 KRW 62,098 LTC
바이낸스
  • 91,973 KRW
  • 77.19 USD
▲ +5.9% +5,100 KRW 623,300 LTC
비트지
  • 91,989 KRW
  • 77.20 USD
▲ +6.8% +5,861 KRW 834,314 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 487,650 KRW
  • 409.27 USD
▼ -0.3% -1,550 KRW -1.8% -9,058 KRW 40,290 BCH
코인원
  • 488,150 KRW
  • 409.69 USD
▲ +3.3% +15,750 KRW -1.7% -8,558 KRW 17,103 BCH
빗썸
  • 488,000 KRW
  • 409.56 USD
▲ +3.1% +14,600 KRW -1.8% -8,708 KRW 22,083 BCH
바이낸스
  • 497,063 KRW
  • 417.17 USD
▲ +3.6% +17,051 KRW 210,406 BCH
비트지
  • 497,016 KRW
  • 417.13 USD
▲ +4.1% +19,364 KRW 833,044 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,220 KRW
  • 9.42 USD
▼ -2.3% -270 KRW -2.2% -250 KRW 190,533 ETC
코인원
  • 11,255 KRW
  • 9.45 USD
▲ +0.6% +70 KRW -1.9% -215 KRW 117,717 ETC
빗썸
  • 11,230 KRW
  • 9.42 USD
▲ +0.5% +60 KRW -2.1% -240 KRW 233,833 ETC
빗파
  • 11,469 KRW
  • 9.63 USD
▲ +1.6% +175 KRW 180,545 ETC
바이낸스
  • 11,467 KRW
  • 9.62 USD
▲ +1.1% +129 KRW 3,682,364 ETC
비트지
  • 11,474 KRW
  • 9.63 USD
▲ +1.5% +171 KRW 2,762,474 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,125 KRW
  • 2.62 USD
▲ +1.6% +50 KRW -1.9% -60 KRW 782,202 QTUM
코인원
  • 3,120 KRW
  • 2.62 USD
▲ +5.9% +175 KRW -2.0% -65 KRW 147,808 QTUM
빗썸
  • 3,127 KRW
  • 2.62 USD
▲ +6.1% +180 KRW -1.8% -58 KRW 560,437 QTUM
바이낸스
  • 3,191 KRW
  • 2.68 USD
▲ +6.6% +198 KRW 2,957,687 QTUM
비트지
  • 3,181 KRW
  • 2.67 USD
▲ +7.0% +207 KRW 2,652,429 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,295 KRW
  • 4.44 USD
▼ -0.6% -30 KRW -2.2% -120 KRW 1,587,487 EOS
코인원
  • 5,310 KRW
  • 4.46 USD
▲ +2.4% +125 KRW -1.9% -105 KRW 295,037 EOS
빗썸
  • 5,295 KRW
  • 4.44 USD
▲ +2.1% +110 KRW -2.2% -120 KRW 1,864,050 EOS
빗파
  • 5,421 KRW
  • 4.55 USD
▲ +3.1% +163 KRW 2,292,910 EOS
바이낸스
  • 5,410 KRW
  • 4.54 USD
▲ +2.9% +151 KRW 10,023,927 EOS
비트지
  • 5,416 KRW
  • 4.55 USD
▲ +3.1% +164 KRW 507,435 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 6 KRW
  • 0.005 USD
▲ +7.3% +0.411 KRW 2,169 ESN
    • @노자크
    • 2020.02.14 16:23
    • @bestbester
    • 2020.02.14 10:52
    • @제이엠
    • 2020.02.14 08:13
    • @Hellmine
    • 2020.02.14 02:04
    • @Hellmine
    • 2020.02.14 00:51
    • @Hellmine
    • 2020.02.14 00:42
    • @bestbester
    • 2020.02.14 00:28
    • @Hellmine
    • 2020.02.13 23:02
    • @Hellmine
    • 2020.02.13 23:00
    • @노자크
    • 2020.02.13 14:08
    • @lee쌍
    • 2020.02.13 12:31