traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,872,000 KRW
  • 9,963.81 USD
▲ +0.3% +34,000 KRW -1.7% -207,118 KRW 5,216 BTC
코인원
  • 11,861,000 KRW
  • 9,954.57 USD
▲ +4.0% +461,000 KRW -1.8% -218,118 KRW 2,694 BTC
빗썸
  • 11,862,000 KRW
  • 9,955.41 USD
▲ +4.1% +464,000 KRW -1.8% -217,118 KRW 3,739 BTC
빗파
  • 12,098,619 KRW
  • 10,154.00 USD
▲ +4.4% +506,155 KRW 8,817 BTC
바이낸스
  • 12,072,656 KRW
  • 10,132.21 USD
▲ +4.6% +527,709 KRW 69,583 BTC
비트지
  • 12,073,609 KRW
  • 10,133.01 USD
▲ +5.0% +571,562 KRW 11,470 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 328,700 KRW
  • 275.87 USD
▼ -0.1% -350 KRW -1.8% -6,179 KRW 110,289 ETH
코인원
  • 328,500 KRW
  • 275.70 USD
▲ +6.0% +18,600 KRW -1.9% -6,379 KRW 72,961 ETH
빗썸
  • 328,400 KRW
  • 275.62 USD
▲ +5.8% +18,100 KRW -1.9% -6,479 KRW 85,075 ETH
빗파
  • 335,470 KRW
  • 281.55 USD
▲ +5.8% +18,278 KRW 149,811 ETH
바이낸스
  • 334,624 KRW
  • 280.84 USD
▲ +6.5% +20,542 KRW 984,565 ETH
비트지
  • 334,720 KRW
  • 280.92 USD
▲ +7.5% +23,461 KRW 1,106,340 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 346 KRW
  • 0.29 USD
▼ -0.3% -1 KRW -1.8% -6 KRW 154,215,720 XRP
코인원
  • 345 KRW
  • 0.29 USD
▲ +2.7% +9 KRW -2.0% -7 KRW 30,333,524 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▲ +2.7% +9 KRW -2.0% -7 KRW 69,606,585 XRP
빗파
  • 353 KRW
  • 0.30 USD
▲ +3.2% +11 KRW 29,632,661 XRP
바이낸스
  • 352 KRW
  • 0.30 USD
▲ +3.5% +12 KRW 284,963,878 XRP
비트지
  • 351 KRW
  • 0.29 USD
▲ +3.4% +12 KRW 648,309,468 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 90,670 KRW
  • 76.10 USD
▲ +0.8% +760 KRW -1.8% -1,679 KRW 18,378 LTC
코인원
  • 90,570 KRW
  • 76.01 USD
▲ +6.4% +5,470 KRW -1.9% -1,779 KRW 28,117 LTC
빗썸
  • 90,550 KRW
  • 76.00 USD
▲ +6.4% +5,450 KRW -1.9% -1,799 KRW 34,526 LTC
빗파
  • 92,373 KRW
  • 77.53 USD
▲ +6.4% +5,541 KRW 62,757 LTC
바이낸스
  • 92,223 KRW
  • 77.40 USD
▲ +7.0% +6,041 KRW 646,800 LTC
비트지
  • 92,228 KRW
  • 77.40 USD
▲ +8.2% +6,953 KRW 847,850 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 486,600 KRW
  • 408.39 USD
▼ -0.5% -2,600 KRW -1.9% -9,315 KRW 42,216 BCH
코인원
  • 486,350 KRW
  • 408.18 USD
▲ +3.1% +14,850 KRW -1.9% -9,565 KRW 17,524 BCH
빗썸
  • 486,400 KRW
  • 408.22 USD
▲ +3.1% +14,400 KRW -1.9% -9,515 KRW 21,261 BCH
바이낸스
  • 495,622 KRW
  • 415.96 USD
▲ +3.8% +17,980 KRW 217,886 BCH
비트지
  • 495,443 KRW
  • 415.81 USD
▲ +4.0% +19,143 KRW 874,345 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,210 KRW
  • 9.41 USD
▼ -2.4% -280 KRW -1.8% -208 KRW 202,555 ETC
코인원
  • 11,200 KRW
  • 9.40 USD
▲ +1.7% +185 KRW -1.9% -218 KRW 123,733 ETC
빗썸
  • 11,200 KRW
  • 9.40 USD
▲ +1.7% +190 KRW -1.9% -218 KRW 219,272 ETC
빗파
  • 11,457 KRW
  • 9.62 USD
▲ +2.0% +222 KRW 173,866 ETC
바이낸스
  • 11,407 KRW
  • 9.57 USD
▲ +2.3% +253 KRW 3,836,781 ETC
비트지
  • 11,403 KRW
  • 9.57 USD
▲ +2.0% +218 KRW 2,817,858 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,070 KRW
  • 2.58 USD
▼ -0.2% -5 KRW -1.7% -55 KRW 543,091 QTUM
코인원
  • 3,070 KRW
  • 2.58 USD
▲ +5.7% +165 KRW -1.7% -55 KRW 122,693 QTUM
빗썸
  • 3,058 KRW
  • 2.57 USD
▲ +4.9% +143 KRW -2.1% -67 KRW 446,103 QTUM
바이낸스
  • 3,125 KRW
  • 2.62 USD
▲ +6.2% +182 KRW 2,695,588 QTUM
비트지
  • 3,123 KRW
  • 2.62 USD
▲ +6.4% +188 KRW 2,533,633 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,275 KRW
  • 4.43 USD
▼ -0.9% -50 KRW -2.4% -131 KRW 1,748,451 EOS
코인원
  • 5,295 KRW
  • 4.44 USD
▲ +2.2% +115 KRW -2.0% -111 KRW 320,803 EOS
빗썸
  • 5,305 KRW
  • 4.45 USD
▲ +2.3% +120 KRW -1.9% -101 KRW 1,806,151 EOS
빗파
  • 5,404 KRW
  • 4.54 USD
▲ +2.6% +136 KRW 2,332,944 EOS
바이낸스
  • 5,400 KRW
  • 4.53 USD
▲ +3.0% +156 KRW 10,423,708 EOS
비트지
  • 5,406 KRW
  • 4.54 USD
▲ +3.3% +171 KRW 476,201 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 6 KRW
  • 0.005 USD
▲ +7.3% +0.411 KRW 2,169 ESN
    • @노자크
    • 2020.02.14 16:23
    • @bestbester
    • 2020.02.14 10:52
    • @제이엠
    • 2020.02.14 08:13
    • @Hellmine
    • 2020.02.14 02:04
    • @Hellmine
    • 2020.02.14 00:51
    • @Hellmine
    • 2020.02.14 00:42
    • @bestbester
    • 2020.02.14 00:28
    • @Hellmine
    • 2020.02.13 23:02
    • @Hellmine
    • 2020.02.13 23:00
    • @노자크
    • 2020.02.13 14:08
    • @lee쌍
    • 2020.02.13 12:31