traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,509,000 KRW
  • 9,437.87 USD
▼ -1.1% -124,000 KRW -1.4% -160,545 KRW 3,014 BTC
코인원
  • 11,502,000 KRW
  • 9,432.13 USD
▼ -1.3% -151,000 KRW -1.4% -167,545 KRW 1,757 BTC
빗썸
  • 11,500,000 KRW
  • 9,430.49 USD
▼ -1.3% -155,000 KRW -1.5% -169,545 KRW 2,604 BTC
빗파
  • 11,680,371 KRW
  • 9,578.40 USD
▼ -2.1% -250,458 KRW 4,899 BTC
바이낸스
  • 11,665,664 KRW
  • 9,566.34 USD
▼ -1.9% -221,830 KRW 49,919 BTC
비트지
  • 11,658,567 KRW
  • 9,560.52 USD
▼ -1.9% -220,750 KRW 11,004 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 311,500 KRW
  • 255.44 USD
▼ -2.7% -8,500 KRW -1.5% -4,606 KRW 72,605 ETH
코인원
  • 311,550 KRW
  • 255.48 USD
▼ -2.6% -8,350 KRW -1.4% -4,556 KRW 37,356 ETH
빗썸
  • 311,600 KRW
  • 255.53 USD
▼ -2.5% -8,000 KRW -1.4% -4,506 KRW 84,827 ETH
빗파
  • 316,632 KRW
  • 259.65 USD
▼ -3.2% -10,363 KRW 102,141 ETH
바이낸스
  • 316,032 KRW
  • 259.16 USD
▼ -3.1% -10,024 KRW 654,934 ETH
비트지
  • 315,923 KRW
  • 259.07 USD
▼ -3.0% -9,855 KRW 778,530 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 319 KRW
  • 0.26 USD
▼ -2.1% -7 KRW -1.4% -5 KRW 84,101,576 XRP
코인원
  • 319 KRW
  • 0.26 USD
▼ -2.7% -9 KRW -1.4% -5 KRW 16,020,656 XRP
빗썸
  • 319 KRW
  • 0.26 USD
▼ -2.5% -8 KRW -1.5% -5 KRW 101,909,547 XRP
빗파
  • 324 KRW
  • 0.27 USD
▼ -3.0% -10 KRW 18,855,574 XRP
바이낸스
  • 324 KRW
  • 0.27 USD
▼ -3.1% -10 KRW 163,626,306 XRP
비트지
  • 324 KRW
  • 0.27 USD
▼ -2.9% -10 KRW 270,806,319 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 88,920 KRW
  • 72.92 USD
▼ -2.2% -2,040 KRW -1.5% -1,359 KRW 22,222 LTC
코인원
  • 89,060 KRW
  • 73.03 USD
▼ -2.1% -1,950 KRW -1.3% -1,219 KRW 23,153 LTC
빗썸
  • 88,900 KRW
  • 72.90 USD
▼ -2.1% -1,950 KRW -1.5% -1,379 KRW 91,679 LTC
빗파
  • 90,442 KRW
  • 74.17 USD
▼ -2.9% -2,684 KRW 76,805 LTC
바이낸스
  • 90,142 KRW
  • 73.92 USD
▼ -2.8% -2,561 KRW 771,787 LTC
비트지
  • 90,145 KRW
  • 73.92 USD
▼ -2.7% -2,481 KRW 673,356 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 443,500 KRW
  • 363.69 USD
▼ -2.5% -11,500 KRW -1.3% -5,670 KRW 27,100 BCH
코인원
  • 442,500 KRW
  • 362.87 USD
▼ -4.7% -21,950 KRW -1.5% -6,670 KRW 11,803 BCH
빗썸
  • 443,400 KRW
  • 363.61 USD
▼ -4.5% -21,000 KRW -1.3% -5,770 KRW 18,040 BCH
바이낸스
  • 449,526 KRW
  • 368.63 USD
▼ -5.1% -23,938 KRW 169,319 BCH
비트지
  • 449,574 KRW
  • 368.67 USD
▼ -4.6% -21,775 KRW 531,145 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,000 KRW
  • 9.02 USD
▼ -2.5% -280 KRW -1.4% -155 KRW 100,831 ETC
코인원
  • 11,005 KRW
  • 9.02 USD
▼ -1.6% -175 KRW -1.3% -150 KRW 68,975 ETC
빗썸
  • 11,000 KRW
  • 9.02 USD
▼ -1.8% -200 KRW -1.4% -155 KRW 256,810 ETC
빗파
  • 11,163 KRW
  • 9.15 USD
▼ -2.6% -301 KRW 183,551 ETC
바이낸스
  • 11,164 KRW
  • 9.16 USD
▼ -2.2% -253 KRW 1,993,080 ETC
비트지
  • 11,136 KRW
  • 9.13 USD
▼ -2.3% -264 KRW 2,349,586 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,930 KRW
  • 2.40 USD
▲ +3.2% +90 KRW -1.5% -45 KRW 1,424,428 QTUM
코인원
  • 2,930 KRW
  • 2.40 USD
▲ +2.4% +70 KRW -1.5% -45 KRW 234,671 QTUM
빗썸
  • 2,938 KRW
  • 2.41 USD
▲ +2.6% +75 KRW -1.2% -37 KRW 1,200,172 QTUM
바이낸스
  • 2,979 KRW
  • 2.44 USD
▲ +2.1% +61 KRW 3,432,509 QTUM
비트지
  • 2,968 KRW
  • 2.43 USD
▲ +1.7% +50 KRW 3,432,682 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,900 KRW
  • 4.02 USD
▼ -1.4% -70 KRW -2.5% -126 KRW 2,785,012 EOS
코인원
  • 4,900 KRW
  • 4.02 USD
▼ -2.1% -105 KRW -2.5% -126 KRW 610,552 EOS
빗썸
  • 4,896 KRW
  • 4.01 USD
▼ -2.3% -114 KRW -2.6% -130 KRW 5,121,717 EOS
빗파
  • 4,976 KRW
  • 4.08 USD
▼ -3.1% -158 KRW 1,501,799 EOS
바이낸스
  • 4,967 KRW
  • 4.07 USD
▼ -2.6% -134 KRW 13,934,633 EOS
비트지
  • 4,962 KRW
  • 4.07 USD
▼ -2.6% -135 KRW 1,905,833 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 5 KRW
  • 0.004 USD
▲ +27.3% +0.999 KRW 4,830 ESN
    • @제이엠
    • 2020.02.16 10:59
    • @bestbester
    • 2020.02.15 21:23
    • @해보내
    • 2020.02.15 20:01
    • @노자크
    • 2020.02.15 19:21
    • @제이엠
    • 2020.02.15 08:33
    • @노자크
    • 2020.02.14 16:23
    • @bestbester
    • 2020.02.14 10:52
    • @제이엠
    • 2020.02.14 08:13
    • @Hellmine
    • 2020.02.14 02:04
    • @Hellmine
    • 2020.02.14 00:51
    • @Hellmine
    • 2020.02.14 00:42