traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,863,000 KRW
  • 9,956.25 USD
▲ +0.2% +25,000 KRW -1.7% -207,621 KRW 5,213 BTC
코인원
  • 11,857,000 KRW
  • 9,951.22 USD
▲ +4.1% +466,000 KRW -1.8% -213,621 KRW 2,690 BTC
빗썸
  • 11,865,000 KRW
  • 9,957.93 USD
▲ +4.1% +472,000 KRW -1.7% -205,621 KRW 3,752 BTC
빗파
  • 12,087,895 KRW
  • 10,145.00 USD
▲ +4.2% +482,563 KRW 8,763 BTC
바이낸스
  • 12,060,240 KRW
  • 10,121.79 USD
▲ +4.6% +529,008 KRW 69,515 BTC
비트지
  • 12,059,585 KRW
  • 10,121.24 USD
▲ +5.1% +581,489 KRW 11,460 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 328,200 KRW
  • 275.45 USD
▼ -0.3% -850 KRW -1.8% -5,918 KRW 110,254 ETH
코인원
  • 328,400 KRW
  • 275.62 USD
▲ +6.1% +18,750 KRW -1.7% -5,718 KRW 72,642 ETH
빗썸
  • 328,100 KRW
  • 275.36 USD
▲ +6.0% +18,700 KRW -1.8% -6,018 KRW 85,168 ETH
빗파
  • 334,672 KRW
  • 280.88 USD
▲ +5.4% +17,134 KRW 149,570 ETH
바이낸스
  • 333,886 KRW
  • 280.22 USD
▲ +6.6% +20,780 KRW 982,905 ETH
비트지
  • 333,850 KRW
  • 280.19 USD
▲ +7.7% +23,936 KRW 1,103,665 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 345 KRW
  • 0.29 USD
▼ -0.6% -2 KRW -1.9% -7 KRW 153,624,412 XRP
코인원
  • 346 KRW
  • 0.29 USD
▲ +3.0% +10 KRW -1.6% -6 KRW 30,269,765 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▲ +2.9% +10 KRW -1.8% -6 KRW 69,642,136 XRP
빗파
  • 352 KRW
  • 0.30 USD
▲ +2.5% +9 KRW 29,417,763 XRP
바이낸스
  • 351 KRW
  • 0.29 USD
▲ +3.5% +12 KRW 284,355,481 XRP
비트지
  • 351 KRW
  • 0.29 USD
▲ +3.5% +12 KRW 648,383,507 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 90,670 KRW
  • 76.10 USD
▲ +0.8% +760 KRW -1.7% -1,569 KRW 18,364 LTC
코인원
  • 90,560 KRW
  • 76.00 USD
▲ +6.5% +5,560 KRW -1.8% -1,679 KRW 28,165 LTC
빗썸
  • 90,500 KRW
  • 75.95 USD
▲ +6.3% +5,350 KRW -1.9% -1,739 KRW 34,566 LTC
빗파
  • 92,281 KRW
  • 77.45 USD
▲ +6.2% +5,356 KRW 62,527 LTC
바이낸스
  • 92,009 KRW
  • 77.22 USD
▲ +6.8% +5,850 KRW 645,980 LTC
비트지
  • 92,091 KRW
  • 77.29 USD
▲ +8.0% +6,825 KRW 847,151 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 486,000 KRW
  • 407.88 USD
▼ -0.7% -3,200 KRW -1.8% -8,911 KRW 42,117 BCH
코인원
  • 486,000 KRW
  • 407.88 USD
▲ +3.3% +15,400 KRW -1.8% -8,911 KRW 17,506 BCH
빗썸
  • 486,000 KRW
  • 407.88 USD
▲ +3.3% +15,300 KRW -1.8% -8,911 KRW 21,275 BCH
바이낸스
  • 494,061 KRW
  • 414.65 USD
▲ +3.8% +17,992 KRW 217,557 BCH
비트지
  • 493,989 KRW
  • 414.59 USD
▲ +4.0% +19,140 KRW 873,010 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,170 KRW
  • 9.37 USD
▼ -2.8% -320 KRW -2.2% -251 KRW 201,921 ETC
코인원
  • 11,210 KRW
  • 9.41 USD
▲ +1.7% +185 KRW -1.8% -211 KRW 123,701 ETC
빗썸
  • 11,190 KRW
  • 9.39 USD
▲ +1.8% +200 KRW -2.0% -231 KRW 219,578 ETC
빗파
  • 11,460 KRW
  • 9.62 USD
▲ +2.0% +225 KRW 173,876 ETC
바이낸스
  • 11,416 KRW
  • 9.58 USD
▲ +2.6% +291 KRW 3,832,088 ETC
비트지
  • 11,403 KRW
  • 9.57 USD
▲ +2.5% +274 KRW 2,819,122 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,070 KRW
  • 2.58 USD
▼ -0.2% -5 KRW -1.6% -49 KRW 541,202 QTUM
코인원
  • 3,070 KRW
  • 2.58 USD
▲ +5.7% +165 KRW -1.6% -49 KRW 121,789 QTUM
빗썸
  • 3,066 KRW
  • 2.57 USD
▲ +5.3% +153 KRW -1.7% -53 KRW 446,829 QTUM
바이낸스
  • 3,118 KRW
  • 2.62 USD
▲ +5.8% +172 KRW 2,659,024 QTUM
비트지
  • 3,112 KRW
  • 2.61 USD
▲ +6.4% +186 KRW 2,531,099 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,265 KRW
  • 4.42 USD
▼ -1.1% -60 KRW -2.4% -131 KRW 1,740,485 EOS
코인원
  • 5,295 KRW
  • 4.44 USD
▲ +2.4% +125 KRW -1.9% -101 KRW 320,273 EOS
빗썸
  • 5,290 KRW
  • 4.44 USD
▲ +2.4% +125 KRW -2.0% -106 KRW 1,807,892 EOS
빗파
  • 5,396 KRW
  • 4.53 USD
▲ +2.4% +128 KRW 2,332,999 EOS
바이낸스
  • 5,383 KRW
  • 4.52 USD
▲ +3.0% +159 KRW 10,411,597 EOS
비트지
  • 5,393 KRW
  • 4.53 USD
▲ +3.8% +197 KRW 477,377 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 6 KRW
  • 0.005 USD
▲ +7.3% +0.411 KRW 2,169 ESN
    • @노자크
    • 2020.02.14 16:23
    • @bestbester
    • 2020.02.14 10:52
    • @제이엠
    • 2020.02.14 08:13
    • @Hellmine
    • 2020.02.14 02:04
    • @Hellmine
    • 2020.02.14 00:51
    • @Hellmine
    • 2020.02.14 00:42
    • @bestbester
    • 2020.02.14 00:28
    • @Hellmine
    • 2020.02.13 23:02
    • @Hellmine
    • 2020.02.13 23:00
    • @노자크
    • 2020.02.13 14:08
    • @lee쌍
    • 2020.02.13 12:31