traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,539,000 KRW
  • 9,700.04 USD
▲ +1.1% +124,000 KRW +0.6% +67,596 KRW 8,297 BTC
코인원
  • 11,547,000 KRW
  • 9,706.76 USD
▼ -3.0% -358,000 KRW +0.7% +75,596 KRW 4,042 BTC
빗썸
  • 11,550,000 KRW
  • 9,709.28 USD
▼ -3.0% -359,000 KRW +0.7% +78,596 KRW 414 BTC
빗파
  • 11,479,479 KRW
  • 9,650.00 USD
▼ -6.3% -769,660 KRW 15,135 BTC
바이낸스
  • 11,470,569 KRW
  • 9,642.51 USD
▼ -5.0% -603,690 KRW 81,295 BTC
비트지
  • 11,468,416 KRW
  • 9,640.70 USD
▼ -4.7% -563,770 KRW 15,263 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 308,250 KRW
  • 259.12 USD
▲ +0.0% +50 KRW +0.7% +2,039 KRW 113,024 ETH
코인원
  • 308,450 KRW
  • 259.29 USD
▼ -6.6% -21,750 KRW +0.7% +2,239 KRW 82,176 ETH
빗썸
  • 308,400 KRW
  • 259.25 USD
▼ -6.7% -22,100 KRW +0.7% +2,189 KRW 10,609 ETH
빗파
  • 305,839 KRW
  • 257.10 USD
▼ -10.4% -35,369 KRW 237,169 ETH
바이낸스
  • 306,223 KRW
  • 257.42 USD
▼ -8.6% -28,645 KRW 1,227,471 ETH
비트지
  • 307,008 KRW
  • 258.08 USD
▼ -7.2% -23,790 KRW 1,344,392 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 326 KRW
  • 0.27 USD
▼ -0.3% -1 KRW +0.4% +1 KRW 192,717,705 XRP
코인원
  • 327 KRW
  • 0.27 USD
▼ -6.0% -21 KRW +0.7% +2 KRW 42,602,517 XRP
빗썸
  • 326 KRW
  • 0.27 USD
▼ -6.2% -22 KRW +0.5% +2 KRW 8,738,169 XRP
빗파
  • 325 KRW
  • 0.27 USD
▼ -11.1% -41 KRW 42,838,809 XRP
바이낸스
  • 324 KRW
  • 0.27 USD
▼ -7.8% -27 KRW 352,251,074 XRP
비트지
  • 324 KRW
  • 0.27 USD
▼ -7.0% -24 KRW 482,412,897 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 83,500 KRW
  • 70.19 USD
▼ -0.8% -680 KRW +0.7% +576 KRW 21,968 LTC
코인원
  • 83,380 KRW
  • 70.09 USD
▼ -8.4% -7,680 KRW +0.6% +456 KRW 50,747 LTC
빗썸
  • 83,400 KRW
  • 70.11 USD
▼ -8.7% -7,950 KRW +0.6% +476 KRW 6,561 LTC
빗파
  • 82,962 KRW
  • 69.74 USD
▼ -11.6% -10,914 KRW 144,324 LTC
바이낸스
  • 82,938 KRW
  • 69.72 USD
▼ -9.9% -9,077 KRW 900,889 LTC
비트지
  • 82,805 KRW
  • 69.61 USD
▼ -8.8% -7,983 KRW 1,095,062 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 443,900 KRW
  • 373.16 USD
▼ -2.0% -8,900 KRW +0.7% +3,095 KRW 41,363 BCH
코인원
  • 443,500 KRW
  • 372.82 USD
▼ -8.6% -41,500 KRW +0.6% +2,695 KRW 24,816 BCH
빗썸
  • 443,200 KRW
  • 372.57 USD
▼ -8.6% -41,600 KRW +0.5% +2,395 KRW 4,840 BCH
바이낸스
  • 440,634 KRW
  • 370.41 USD
▼ -11.3% -55,899 KRW 248,276 BCH
비트지
  • 440,883 KRW
  • 370.62 USD
▼ -8.6% -41,279 KRW 964,901 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 10,530 KRW
  • 8.85 USD
▲ +0.3% +30 KRW +0.7% +69 KRW 224,049 ETC
코인원
  • 10,535 KRW
  • 8.86 USD
▼ -6.4% -715 KRW +0.7% +74 KRW 253,027 ETC
빗썸
  • 10,530 KRW
  • 8.85 USD
▼ -6.6% -750 KRW +0.7% +69 KRW 40,022 ETC
빗파
  • 10,482 KRW
  • 8.81 USD
▼ -9.5% -1,103 KRW 366,565 ETC
바이낸스
  • 10,489 KRW
  • 8.82 USD
▼ -8.8% -1,008 KRW 4,605,747 ETC
비트지
  • 10,446 KRW
  • 8.78 USD
▼ -7.3% -821 KRW 3,409,777 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,855 KRW
  • 2.40 USD
▼ -0.9% -25 KRW +0.2% +5 KRW 672,358 QTUM
코인원
  • 2,865 KRW
  • 2.41 USD
▼ -9.0% -285 KRW +0.5% +15 KRW 185,893 QTUM
빗썸
  • 2,861 KRW
  • 2.41 USD
▼ -9.1% -286 KRW +0.4% +11 KRW 69,578 QTUM
바이낸스
  • 2,842 KRW
  • 2.39 USD
▼ -10.9% -346 KRW 3,468,358 QTUM
비트지
  • 2,853 KRW
  • 2.40 USD
▼ -8.9% -280 KRW 2,648,984 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,800 KRW
  • 4.04 USD
▲ +0.1% +5 KRW +1.3% +61 KRW 4,255,763 EOS
코인원
  • 4,795 KRW
  • 4.03 USD
▼ -9.9% -525 KRW +1.2% +56 KRW 1,215,932 EOS
빗썸
  • 4,801 KRW
  • 4.04 USD
▼ -9.8% -519 KRW +1.3% +62 KRW 566,580 EOS
빗파
  • 4,774 KRW
  • 4.01 USD
▼ -12.8% -701 KRW 7,216,295 EOS
바이낸스
  • 4,768 KRW
  • 4.01 USD
▼ -11.8% -639 KRW 26,349,154 EOS
비트지
  • 4,781 KRW
  • 4.02 USD
▼ -9.3% -488 KRW 1,788,364 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 5 KRW
  • 0.004 USD
▲ +83.3% +2 KRW 843 ESN
    • @노자크
    • 2020.02.14 16:23
    • @bestbester
    • 2020.02.14 10:52
    • @제이엠
    • 2020.02.14 08:13
    • @Hellmine
    • 2020.02.14 02:04
    • @Hellmine
    • 2020.02.14 00:51
    • @Hellmine
    • 2020.02.14 00:42
    • @bestbester
    • 2020.02.14 00:28
    • @Hellmine
    • 2020.02.13 23:02
    • @Hellmine
    • 2020.02.13 23:00
    • @노자크
    • 2020.02.13 14:08
    • @lee쌍
    • 2020.02.13 12:31