traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,541,000 KRW
  • 9,701.72 USD
▲ +1.1% +126,000 KRW +0.5% +59,781 KRW 8,283 BTC
코인원
  • 11,552,000 KRW
  • 9,710.96 USD
▼ -3.0% -356,000 KRW +0.6% +70,781 KRW 4,033 BTC
빗썸
  • 11,556,000 KRW
  • 9,714.33 USD
▼ -2.9% -348,000 KRW +0.7% +74,781 KRW 399 BTC
빗파
  • 11,499,464 KRW
  • 9,666.80 USD
▼ -5.5% -669,973 KRW 15,284 BTC
바이낸스
  • 11,474,887 KRW
  • 9,646.14 USD
▼ -5.0% -599,372 KRW 80,795 BTC
비트지
  • 11,484,059 KRW
  • 9,653.85 USD
▼ -4.6% -549,984 KRW 15,239 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 308,550 KRW
  • 259.38 USD
▲ +0.1% +350 KRW +0.6% +1,939 KRW 112,703 ETH
코인원
  • 308,350 KRW
  • 259.21 USD
▼ -6.6% -21,650 KRW +0.6% +1,739 KRW 81,953 ETH
빗썸
  • 309,000 KRW
  • 259.75 USD
▼ -6.4% -21,100 KRW +0.8% +2,389 KRW 10,330 ETH
빗파
  • 306,246 KRW
  • 257.44 USD
▼ -9.3% -31,563 KRW 236,499 ETH
바이낸스
  • 306,044 KRW
  • 257.27 USD
▼ -8.6% -28,824 KRW 1,218,428 ETH
비트지
  • 306,841 KRW
  • 257.94 USD
▼ -7.1% -23,568 KRW 1,338,973 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 325 KRW
  • 0.27 USD
▼ -0.6% -2 KRW +0.2% +1 KRW 192,145,881 XRP
코인원
  • 326 KRW
  • 0.27 USD
▼ -6.3% -22 KRW +0.6% +2 KRW 42,464,534 XRP
빗썸
  • 326 KRW
  • 0.27 USD
▼ -6.2% -22 KRW +0.7% +2 KRW 8,516,427 XRP
빗파
  • 324 KRW
  • 0.27 USD
▼ -9.6% -34 KRW 43,356,392 XRP
바이낸스
  • 323 KRW
  • 0.27 USD
▼ -8.2% -29 KRW 350,674,730 XRP
비트지
  • 324 KRW
  • 0.27 USD
▼ -7.0% -24 KRW 482,239,304 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 83,500 KRW
  • 70.19 USD
▼ -0.8% -680 KRW +0.8% +625 KRW 21,957 LTC
코인원
  • 83,390 KRW
  • 70.10 USD
▼ -8.5% -7,770 KRW +0.6% +515 KRW 50,456 LTC
빗썸
  • 83,200 KRW
  • 69.94 USD
▼ -8.6% -7,800 KRW +0.4% +325 KRW 6,505 LTC
빗파
  • 83,127 KRW
  • 69.88 USD
▼ -10.9% -10,209 KRW 144,423 LTC
바이낸스
  • 82,783 KRW
  • 69.59 USD
▼ -10.0% -9,231 KRW 896,107 LTC
비트지
  • 82,898 KRW
  • 69.69 USD
▼ -8.6% -7,843 KRW 1,080,128 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 447,100 KRW
  • 375.85 USD
▼ -1.3% -5,700 KRW +1.1% +4,800 KRW 41,405 BCH
코인원
  • 444,600 KRW
  • 373.74 USD
▼ -8.4% -40,750 KRW +0.5% +2,300 KRW 24,729 BCH
빗썸
  • 447,000 KRW
  • 375.76 USD
▼ -7.9% -38,400 KRW +1.1% +4,700 KRW 4,642 BCH
바이낸스
  • 442,109 KRW
  • 371.65 USD
▼ -11.0% -54,423 KRW 246,499 BCH
비트지
  • 443,893 KRW
  • 373.15 USD
▼ -8.2% -39,729 KRW 954,924 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 10,520 KRW
  • 8.84 USD
▲ +0.2% +20 KRW +0.5% +53 KRW 224,500 ETC
코인원
  • 10,540 KRW
  • 8.86 USD
▼ -6.2% -700 KRW +0.7% +73 KRW 252,299 ETC
빗썸
  • 10,580 KRW
  • 8.89 USD
▼ -6.0% -680 KRW +1.1% +113 KRW 39,463 ETC
빗파
  • 10,509 KRW
  • 8.83 USD
▼ -8.8% -1,016 KRW 366,669 ETC
바이낸스
  • 10,479 KRW
  • 8.81 USD
▼ -8.9% -1,018 KRW 4,583,129 ETC
비트지
  • 10,457 KRW
  • 8.79 USD
▼ -7.1% -804 KRW 3,395,850 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,855 KRW
  • 2.40 USD
▼ -0.9% -25 KRW +1.0% +28 KRW 672,043 QTUM
코인원
  • 2,865 KRW
  • 2.41 USD
▼ -9.0% -285 KRW +1.3% +38 KRW 185,893 QTUM
빗썸
  • 2,866 KRW
  • 2.41 USD
▼ -9.0% -285 KRW +1.4% +39 KRW 68,376 QTUM
바이낸스
  • 2,837 KRW
  • 2.39 USD
▼ -11.0% -351 KRW 3,457,987 QTUM
비트지
  • 2,846 KRW
  • 2.39 USD
▼ -9.0% -281 KRW 2,637,539 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,775 KRW
  • 4.01 USD
▼ -0.4% -20 KRW +1.2% +56 KRW 4,240,300 EOS
코인원
  • 4,775 KRW
  • 4.01 USD
▼ -10.2% -545 KRW +1.2% +56 KRW 1,214,263 EOS
빗썸
  • 4,785 KRW
  • 4.02 USD
▼ -9.9% -525 KRW +1.4% +66 KRW 563,212 EOS
빗파
  • 4,747 KRW
  • 3.99 USD
▼ -12.8% -696 KRW 7,207,352 EOS
바이낸스
  • 4,745 KRW
  • 3.99 USD
▼ -12.2% -662 KRW 26,230,223 EOS
비트지
  • 4,751 KRW
  • 3.99 USD
▼ -9.6% -502 KRW 1,786,426 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 5 KRW
  • 0.004 USD
▲ +83.3% +2 KRW 843 ESN
    • @노자크
    • 2020.02.14 16:23
    • @bestbester
    • 2020.02.14 10:52
    • @제이엠
    • 2020.02.14 08:13
    • @Hellmine
    • 2020.02.14 02:04
    • @Hellmine
    • 2020.02.14 00:51
    • @Hellmine
    • 2020.02.14 00:42
    • @bestbester
    • 2020.02.14 00:28
    • @Hellmine
    • 2020.02.13 23:02
    • @Hellmine
    • 2020.02.13 23:00
    • @노자크
    • 2020.02.13 14:08
    • @lee쌍
    • 2020.02.13 12:31