traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,850,000 KRW
  • 9,945.34 USD
▲ +0.1% +12,000 KRW -1.8% -220,304 KRW 5,037 BTC
코인원
  • 11,851,000 KRW
  • 9,946.18 USD
▲ +3.6% +411,000 KRW -1.8% -219,304 KRW 2,638 BTC
빗썸
  • 11,845,000 KRW
  • 9,941.15 USD
▲ +3.5% +404,000 KRW -1.9% -225,304 KRW 4,022 BTC
빗파
  • 12,090,278 KRW
  • 10,147.00 USD
▲ +4.1% +478,750 KRW 8,615 BTC
바이낸스
  • 12,067,127 KRW
  • 10,127.57 USD
▲ +4.0% +461,401 KRW 67,813 BTC
비트지
  • 12,063,481 KRW
  • 10,124.51 USD
▲ +4.3% +496,104 KRW 11,269 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 328,100 KRW
  • 275.36 USD
▼ -0.3% -950 KRW -1.9% -6,280 KRW 106,138 ETH
코인원
  • 328,350 KRW
  • 275.57 USD
▲ +4.4% +13,950 KRW -1.8% -6,030 KRW 70,238 ETH
빗썸
  • 328,100 KRW
  • 275.36 USD
▲ +4.3% +13,600 KRW -1.9% -6,280 KRW 90,532 ETH
빗파
  • 334,815 KRW
  • 281.00 USD
▲ +5.0% +15,871 KRW 150,425 ETH
바이낸스
  • 334,327 KRW
  • 280.59 USD
▲ +4.9% +15,537 KRW 948,875 ETH
비트지
  • 333,933 KRW
  • 280.26 USD
▲ +5.3% +16,800 KRW 1,084,794 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 345 KRW
  • 0.29 USD
▼ -0.6% -2 KRW -1.9% -7 KRW 143,089,563 XRP
코인원
  • 346 KRW
  • 0.29 USD
▲ +2.1% +7 KRW -1.6% -6 KRW 28,045,900 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▲ +1.9% +7 KRW -1.8% -6 KRW 72,599,564 XRP
빗파
  • 352 KRW
  • 0.30 USD
▲ +2.7% +9 KRW 29,577,060 XRP
바이낸스
  • 352 KRW
  • 0.30 USD
▲ +2.5% +8 KRW 276,010,395 XRP
비트지
  • 351 KRW
  • 0.29 USD
▲ +2.2% +8 KRW 641,775,484 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 90,170 KRW
  • 75.68 USD
▲ +0.3% +260 KRW -1.9% -1,764 KRW 17,995 LTC
코인원
  • 90,210 KRW
  • 75.71 USD
▲ +4.9% +4,240 KRW -1.9% -1,724 KRW 27,892 LTC
빗썸
  • 90,150 KRW
  • 75.66 USD
▲ +4.9% +4,200 KRW -1.9% -1,784 KRW 43,720 LTC
빗파
  • 92,038 KRW
  • 77.25 USD
▲ +5.7% +4,976 KRW 62,079 LTC
바이낸스
  • 91,866 KRW
  • 77.10 USD
▲ +5.4% +4,742 KRW 627,259 LTC
비트지
  • 91,683 KRW
  • 76.95 USD
▲ +6.0% +5,152 KRW 834,206 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 486,900 KRW
  • 408.64 USD
▼ -0.5% -2,300 KRW -1.8% -8,966 KRW 40,484 BCH
코인원
  • 487,100 KRW
  • 408.81 USD
▲ +2.8% +13,050 KRW -1.8% -8,766 KRW 17,081 BCH
빗썸
  • 486,800 KRW
  • 408.56 USD
▲ +2.6% +12,200 KRW -1.8% -9,066 KRW 22,045 BCH
바이낸스
  • 495,800 KRW
  • 416.11 USD
▲ +3.0% +14,274 KRW 211,301 BCH
비트지
  • 495,753 KRW
  • 416.07 USD
▲ +3.2% +15,175 KRW 834,596 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,300 KRW
  • 9.48 USD
▼ -1.7% -190 KRW -1.8% -213 KRW 190,507 ETC
코인원
  • 11,280 KRW
  • 9.47 USD
▲ +0.7% +75 KRW -2.0% -233 KRW 115,710 ETC
빗썸
  • 11,300 KRW
  • 9.48 USD
▲ +0.4% +50 KRW -1.8% -213 KRW 232,037 ETC
빗파
  • 11,567 KRW
  • 9.71 USD
▲ +1.8% +204 KRW 175,799 ETC
바이낸스
  • 11,519 KRW
  • 9.67 USD
▲ +1.4% +159 KRW 3,718,304 ETC
비트지
  • 11,472 KRW
  • 9.63 USD
▲ +0.5% +58 KRW 2,768,772 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,140 KRW
  • 2.64 USD
▲ +2.1% +65 KRW -1.4% -44 KRW 781,697 QTUM
코인원
  • 3,130 KRW
  • 2.63 USD
▲ +5.7% +170 KRW -1.7% -54 KRW 148,871 QTUM
빗썸
  • 3,125 KRW
  • 2.62 USD
▲ +5.8% +172 KRW -1.8% -59 KRW 560,367 QTUM
바이낸스
  • 3,185 KRW
  • 2.67 USD
▲ +6.3% +189 KRW 2,965,433 QTUM
비트지
  • 3,185 KRW
  • 2.67 USD
▲ +6.7% +199 KRW 2,651,963 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,290 KRW
  • 4.44 USD
▼ -0.7% -35 KRW -2.2% -117 KRW 1,601,207 EOS
코인원
  • 5,300 KRW
  • 4.45 USD
▲ +1.7% +90 KRW -2.0% -107 KRW 294,950 EOS
빗썸
  • 5,300 KRW
  • 4.45 USD
▲ +2.0% +105 KRW -2.0% -107 KRW 1,862,147 EOS
빗파
  • 5,411 KRW
  • 4.54 USD
▲ +2.7% +144 KRW 2,302,290 EOS
바이낸스
  • 5,403 KRW
  • 4.53 USD
▲ +2.4% +125 KRW 10,071,847 EOS
비트지
  • 5,399 KRW
  • 4.53 USD
▲ +2.6% +135 KRW 507,434 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 6 KRW
  • 0.005 USD
▲ +7.3% +0.411 KRW 2,169 ESN
    • @노자크
    • 2020.02.14 16:23
    • @bestbester
    • 2020.02.14 10:52
    • @제이엠
    • 2020.02.14 08:13
    • @Hellmine
    • 2020.02.14 02:04
    • @Hellmine
    • 2020.02.14 00:51
    • @Hellmine
    • 2020.02.14 00:42
    • @bestbester
    • 2020.02.14 00:28
    • @Hellmine
    • 2020.02.13 23:02
    • @Hellmine
    • 2020.02.13 23:00
    • @노자크
    • 2020.02.13 14:08
    • @lee쌍
    • 2020.02.13 12:31