traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,491,000 KRW
  • 9,423.11 USD
▼ -1.2% -142,000 KRW -1.5% -174,145 KRW 2,975 BTC
코인원
  • 11,492,000 KRW
  • 9,423.93 USD
▼ -1.3% -154,000 KRW -1.5% -173,145 KRW 1,716 BTC
빗썸
  • 11,498,000 KRW
  • 9,428.85 USD
▼ -1.2% -142,000 KRW -1.4% -167,145 KRW 2,457 BTC
빗파
  • 11,680,737 KRW
  • 9,578.70 USD
▼ -2.0% -242,061 KRW 4,803 BTC
바이낸스
  • 11,662,396 KRW
  • 9,563.66 USD
▼ -1.9% -219,854 KRW 49,358 BTC
비트지
  • 11,669,554 KRW
  • 9,569.53 USD
▼ -1.8% -209,715 KRW 10,089 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 312,800 KRW
  • 256.51 USD
▼ -2.3% -7,200 KRW -1.5% -4,621 KRW 70,833 ETH
코인원
  • 312,550 KRW
  • 256.30 USD
▼ -2.1% -6,750 KRW -1.5% -4,871 KRW 36,697 ETH
빗썸
  • 312,800 KRW
  • 256.51 USD
▼ -1.9% -6,100 KRW -1.5% -4,621 KRW 82,105 ETH
빗파
  • 317,355 KRW
  • 260.24 USD
▼ -2.9% -9,445 KRW 101,126 ETH
바이낸스
  • 316,959 KRW
  • 259.92 USD
▼ -2.7% -8,756 KRW 646,663 ETH
비트지
  • 318,837 KRW
  • 261.46 USD
▼ -2.0% -6,588 KRW 708,155 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 318 KRW
  • 0.26 USD
▼ -2.5% -8 KRW -1.9% -6 KRW 82,062,304 XRP
코인원
  • 318 KRW
  • 0.26 USD
▼ -2.5% -8 KRW -1.9% -6 KRW 16,153,792 XRP
빗썸
  • 319 KRW
  • 0.26 USD
▼ -2.5% -8 KRW -1.7% -6 KRW 99,754,679 XRP
빗파
  • 324 KRW
  • 0.27 USD
▼ -3.3% -11 KRW 18,517,999 XRP
바이낸스
  • 323 KRW
  • 0.26 USD
▼ -3.2% -11 KRW 164,106,880 XRP
비트지
  • 326 KRW
  • 0.27 USD
▼ -2.1% -7 KRW 271,504,989 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 89,100 KRW
  • 73.07 USD
▼ -2.0% -1,860 KRW -1.5% -1,387 KRW 20,724 LTC
코인원
  • 89,210 KRW
  • 73.16 USD
▼ -1.7% -1,570 KRW -1.4% -1,277 KRW 22,794 LTC
빗썸
  • 89,000 KRW
  • 72.98 USD
▼ -1.9% -1,700 KRW -1.6% -1,487 KRW 90,595 LTC
빗파
  • 90,620 KRW
  • 74.31 USD
▼ -2.7% -2,561 KRW 76,316 LTC
바이낸스
  • 90,422 KRW
  • 74.15 USD
▼ -2.4% -2,232 KRW 772,085 LTC
비트지
  • 90,523 KRW
  • 74.23 USD
▼ -2.7% -2,526 KRW 660,545 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 444,500 KRW
  • 364.51 USD
▼ -2.3% -10,500 KRW -1.4% -6,399 KRW 26,347 BCH
코인원
  • 444,000 KRW
  • 364.10 USD
▼ -4.4% -20,500 KRW -1.5% -6,899 KRW 11,366 BCH
빗썸
  • 444,900 KRW
  • 364.84 USD
▼ -4.2% -19,300 KRW -1.3% -5,999 KRW 17,247 BCH
바이낸스
  • 450,769 KRW
  • 369.65 USD
▼ -5.0% -23,523 KRW 168,040 BCH
비트지
  • 451,367 KRW
  • 370.14 USD
▼ -4.5% -21,330 KRW 514,272 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,010 KRW
  • 9.03 USD
▼ -2.4% -270 KRW -1.5% -171 KRW 108,783 ETC
코인원
  • 11,035 KRW
  • 9.05 USD
▼ -1.7% -190 KRW -1.3% -146 KRW 70,887 ETC
빗썸
  • 11,030 KRW
  • 9.05 USD
▼ -1.8% -200 KRW -1.4% -151 KRW 252,009 ETC
빗파
  • 11,195 KRW
  • 9.18 USD
▼ -2.7% -306 KRW 182,488 ETC
바이낸스
  • 11,191 KRW
  • 9.18 USD
▼ -2.4% -273 KRW 2,028,816 ETC
비트지
  • 11,182 KRW
  • 9.17 USD
▼ -2.0% -233 KRW 2,323,295 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,945 KRW
  • 2.42 USD
▲ +3.7% +105 KRW -1.6% -48 KRW 1,381,039 QTUM
코인원
  • 2,935 KRW
  • 2.41 USD
▲ +2.6% +75 KRW -1.9% -58 KRW 236,861 QTUM
빗썸
  • 2,941 KRW
  • 2.41 USD
▲ +3.1% +89 KRW -1.7% -52 KRW 1,177,356 QTUM
바이낸스
  • 2,984 KRW
  • 2.45 USD
▲ +2.3% +67 KRW 3,338,025 QTUM
비트지
  • 3,036 KRW
  • 2.49 USD
▲ +4.1% +120 KRW 2,660,508 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,900 KRW
  • 4.02 USD
▼ -1.4% -70 KRW -1.5% -73 KRW 2,752,797 EOS
코인원
  • 4,890 KRW
  • 4.01 USD
▼ -2.2% -110 KRW -1.7% -83 KRW 580,795 EOS
빗썸
  • 4,902 KRW
  • 4.02 USD
▼ -1.9% -97 KRW -1.4% -71 KRW 5,057,922 EOS
빗파
  • 4,980 KRW
  • 4.08 USD
▼ -2.8% -145 KRW 1,507,040 EOS
바이낸스
  • 4,973 KRW
  • 4.08 USD
▼ -2.6% -135 KRW 13,796,007 EOS
비트지
  • 4,937 KRW
  • 4.05 USD
▼ -3.6% -187 KRW 1,531,608 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 5 KRW
  • 0.004 USD
▲ +27.3% +1.000 KRW 4,830 ESN
    • @bestbester
    • 2020.02.14 00:28
    • @Hellmine
    • 2020.02.13 23:02
    • @Hellmine
    • 2020.02.13 23:00
    • @노자크
    • 2020.02.13 14:08
    • @lee쌍
    • 2020.02.13 12:31
    • @하회탈
    • 2020.02.13 10:07
    • @ESSENtial
    • 2020.02.13 09:33
    • @ESSENtial
    • 2020.02.13 08:19
    • @제이엠
    • 2020.02.13 08:16