traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11553090
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,734,000 KRW
  • 8,308.22 USD
▲ +0.7% +71,000 KRW +0.5% +47,287 KRW 2,628 BTC
코인원
  • 9,733,000 KRW
  • 8,307.37 USD
▲ +0.2% +15,000 KRW +0.5% +46,287 KRW 1,136 BTC
빗썸
  • 9,735,000 KRW
  • 8,309.08 USD
▲ +0.1% +13,000 KRW +0.5% +48,287 KRW 2,593 BTC
빗파
  • 9,723,778 KRW
  • 8,299.50 USD
▲ +0.1% +8,318 KRW 2,986 BTC
바이낸스
  • 9,675,004 KRW
  • 8,257.87 USD
▲ +0.3% +24,416 KRW 32,571 BTC
비트지
  • 9,673,692 KRW
  • 8,256.75 USD
▲ +0.2% +20,358 KRW 27,871 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,650 KRW
  • 174.67 USD
▼ -0.2% -450 KRW +0.4% +845 KRW 44,410 ETH
코인원
  • 204,450 KRW
  • 174.50 USD
▼ -1.7% -3,600 KRW +0.3% +645 KRW 23,493 ETH
빗썸
  • 204,500 KRW
  • 174.55 USD
▼ -1.7% -3,500 KRW +0.3% +695 KRW 40,056 ETH
빗파
  • 204,411 KRW
  • 174.47 USD
▼ -1.9% -3,890 KRW 37,509 ETH
바이낸스
  • 203,321 KRW
  • 173.54 USD
▼ -1.7% -3,421 KRW 266,969 ETH
비트지
  • 203,286 KRW
  • 173.51 USD
▼ -1.5% -3,063 KRW 44,698 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 348 KRW
  • 0.30 USD
▲ +1.2% +4 KRW +0.7% +2 KRW 67,829,414 XRP
코인원
  • 348 KRW
  • 0.30 USD
▲ +1.2% +4 KRW +0.7% +2 KRW 12,211,513 XRP
빗썸
  • 347 KRW
  • 0.30 USD
▲ +0.9% +3 KRW +0.4% +1 KRW 55,372,867 XRP
빗파
  • 347 KRW
  • 0.30 USD
▲ +0.9% +3 KRW 12,828,937 XRP
바이낸스
  • 345 KRW
  • 0.29 USD
▲ +1.0% +3 KRW 91,393,203 XRP
비트지
  • 345 KRW
  • 0.29 USD
▲ +1.0% +4 KRW 78,468,480 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 64,250 KRW
  • 54.84 USD
▼ -0.2% -100 KRW +0.3% +215 KRW 10,583 LTC
코인원
  • 64,500 KRW
  • 55.05 USD
▼ -0.5% -300 KRW +0.7% +465 KRW 1,415 LTC
빗썸
  • 64,300 KRW
  • 54.88 USD
▼ -1.1% -700 KRW +0.4% +265 KRW 13,615 LTC
빗파
  • 64,202 KRW
  • 54.80 USD
▼ -1.5% -989 KRW 12,123 LTC
바이낸스
  • 63,829 KRW
  • 54.48 USD
▼ -1.2% -750 KRW 164,900 LTC
비트지
  • 63,904 KRW
  • 54.54 USD
▼ -1.0% -639 KRW 159,773 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 271,900 KRW
  • 232.07 USD
▼ -0.7% -1,950 KRW +0.7% +1,897 KRW 31,369 BCH
코인원
  • 271,850 KRW
  • 232.03 USD
▼ -0.6% -1,550 KRW +0.7% +1,847 KRW 7,685 BCH
빗썸
  • 272,000 KRW
  • 232.16 USD
▼ -0.5% -1,500 KRW +0.7% +1,997 KRW 22,604 BCH
바이낸스
  • 270,337 KRW
  • 230.74 USD
▼ -0.5% -1,242 KRW 101,937 BCH
비트지
  • 270,536 KRW
  • 230.91 USD
▼ -0.3% -836 KRW 222,362 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,395 KRW
  • 4.60 USD
▲ +0.1% +5 KRW +0.8% +41 KRW 31,932 ETC
코인원
  • 5,400 KRW
  • 4.61 USD
▲ +0.6% +30 KRW +0.9% +46 KRW 15,276 ETC
빗썸
  • 5,400 KRW
  • 4.61 USD
▲ +0.7% +40 KRW +0.9% +46 KRW 38,689 ETC
빗파
  • 5,379 KRW
  • 4.59 USD
▲ +0.3% +18 KRW 30,886 ETC
바이낸스
  • 5,361 KRW
  • 4.58 USD
▲ +0.6% +34 KRW 943,021 ETC
비트지
  • 5,349 KRW
  • 4.57 USD
▼ -0.0% -1 KRW 116,244 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,005 KRW
  • 1.71 USD
▼ -0.2% -5 KRW +0.4% +9 KRW 115,668 QTUM
코인원
  • 2,010 KRW
  • 1.72 USD
▼ 0.0% 0.000 KRW +0.7% +14 KRW 3,419 QTUM
빗썸
  • 2,007 KRW
  • 1.71 USD
▼ -0.6% -13 KRW +0.5% +11 KRW 64,658 QTUM
바이낸스
  • 1,996 KRW
  • 1.70 USD
▼ -0.6% -13 KRW 203,472 QTUM
비트지
  • 1,994 KRW
  • 1.70 USD
▼ -0.7% -13 KRW 748,244 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,460 KRW
  • 2.95 USD
▲ +0.4% +15 KRW +0.9% +30 KRW 1,080,698 EOS
코인원
  • 3,460 KRW
  • 2.95 USD
▼ -0.6% -20 KRW +0.9% +30 KRW 187,749 EOS
빗썸
  • 3,453 KRW
  • 2.95 USD
▼ -0.6% -22 KRW +0.7% +23 KRW 1,262,893 EOS
빗파
  • 3,445 KRW
  • 2.94 USD
▼ -0.8% -26 KRW 355,008 EOS
바이낸스
  • 3,428 KRW
  • 2.93 USD
▼ -0.7% -24 KRW 3,834,689 EOS
비트지
  • 3,422 KRW
  • 2.92 USD
▼ -0.9% -31 KRW 347,876 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▲ +1.3% +0.099 KRW 12,551 ESN
    • @제이엠
    • 2019.10.14 09:12
    • @수종이
    • 2019.10.14 00:40
    • @불바다
    • 2019.10.13 19:20
    • @노자크
    • 2019.10.13 18:19
    • @앱솔
    • 2019.10.13 18:19
    • @불바다
    • 2019.10.13 17:20
    • @제이엠
    • 2019.10.13 08:10
    • @수종이
    • 2019.10.13 02:14
    • @메르시
    • 2019.10.13 01:19
    • @불바다
    • 2019.10.12 22:59
    • @노자크
    • 2019.10.12 18:22
    • @폴포츠
    • 2019.10.12 18:04