traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11333553
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,348,000 KRW
  • 10,488.42 USD
▼ -1.7% -217,000 KRW +1.2% +143,925 KRW 7,710 BTC
코인원
  • 12,358,000 KRW
  • 10,496.92 USD
▼ -1.8% -227,000 KRW +1.3% +153,925 KRW 1,659 BTC
빗썸
  • 12,358,000 KRW
  • 10,496.92 USD
▼ -1.7% -218,000 KRW +1.3% +153,925 KRW 4,834 BTC
빗파
  • 12,173,264 KRW
  • 10,340.00 USD
▼ -2.2% -277,842 KRW 10,912 BTC
바이낸스
  • 12,218,896 KRW
  • 10,378.76 USD
▼ -1.6% -202,719 KRW 40,630 BTC
비트지
  • 12,214,258 KRW
  • 10,374.82 USD
▼ -1.6% -198,264 KRW 45,896 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 260,500 KRW
  • 221.27 USD
▼ -2.6% -6,850 KRW +1.2% +3,119 KRW 77,832 ETH
코인원
  • 260,750 KRW
  • 221.48 USD
▼ -2.0% -5,250 KRW +1.3% +3,369 KRW 24,891 ETH
빗썸
  • 260,400 KRW
  • 221.18 USD
▼ -2.1% -5,700 KRW +1.2% +3,019 KRW 39,927 ETH
빗파
  • 256,650 KRW
  • 218.00 USD
▼ -3.3% -8,725 KRW 90,741 ETH
바이낸스
  • 257,663 KRW
  • 218.86 USD
▼ -2.0% -5,215 KRW 269,597 ETH
비트지
  • 257,534 KRW
  • 218.75 USD
▼ -1.9% -5,000 KRW 674,618 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.2% +4 KRW 60,677,254 XRP
코인원
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.2% +4 KRW 12,002,518 XRP
빗썸
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.2% +4 KRW 37,984,964 XRP
빗파
  • 378 KRW
  • 0.32 USD
▼ -2.5% -10 KRW 16,352,552 XRP
바이낸스
  • 379 KRW
  • 0.32 USD
▼ -2.2% -9 KRW 66,940,340 XRP
비트지
  • 379 KRW
  • 0.32 USD
▼ -2.1% -8 KRW 54,325,972 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 113,600 KRW
  • 96.49 USD
▼ -4.3% -5,150 KRW +1.3% +1,403 KRW 27,135 LTC
코인원
  • 113,200 KRW
  • 96.15 USD
▼ -2.5% -2,900 KRW +0.9% +1,003 KRW 4,496 LTC
빗썸
  • 113,500 KRW
  • 96.41 USD
▼ -3.2% -3,800 KRW +1.2% +1,303 KRW 22,302 LTC
빗파
  • 111,837 KRW
  • 95.00 USD
▼ -4.3% -5,049 KRW 141,050 LTC
바이낸스
  • 112,326 KRW
  • 95.41 USD
▼ -3.3% -3,850 KRW 329,721 LTC
비트지
  • 112,320 KRW
  • 95.40 USD
▼ -3.1% -3,567 KRW 640,634 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 369,100 KRW
  • 313.51 USD
▼ -3.2% -12,350 KRW +1.1% +3,867 KRW 34,232 BCH
코인원
  • 369,750 KRW
  • 314.07 USD
▼ -2.6% -9,800 KRW +1.2% +4,517 KRW 7,551 BCH
빗썸
  • 369,500 KRW
  • 313.85 USD
▼ -2.8% -10,500 KRW +1.2% +4,267 KRW 16,596 BCH
바이낸스
  • 365,351 KRW
  • 310.33 USD
▼ -2.5% -9,312 KRW 50,460 BCH
비트지
  • 365,398 KRW
  • 310.37 USD
▼ -2.4% -9,051 KRW 148,607 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,620 KRW
  • 6.47 USD
▲ +2.6% +195 KRW +1.7% +129 KRW 113,105 ETC
코인원
  • 7,590 KRW
  • 6.45 USD
▲ +2.2% +160 KRW +1.3% +99 KRW 60,189 ETC
빗썸
  • 7,580 KRW
  • 6.44 USD
▲ +2.2% +160 KRW +1.2% +89 KRW 161,601 ETC
빗파
  • 7,480 KRW
  • 6.35 USD
▲ +1.4% +104 KRW 165,231 ETC
바이낸스
  • 7,509 KRW
  • 6.38 USD
▲ +2.3% +167 KRW 550,671 ETC
비트지
  • 7,505 KRW
  • 6.38 USD
▲ +4.4% +318 KRW 63,125 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,645 KRW
  • 3.10 USD
▼ -5.4% -210 KRW +1.5% +54 KRW 794,911 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -3.5% -130 KRW +0.8% +29 KRW 98,546 QTUM
빗썸
  • 3,810 KRW
  • 3.24 USD
▼ -1.5% -58 KRW +6.1% +219 KRW 174,188 QTUM
바이낸스
  • 3,597 KRW
  • 3.06 USD
▼ -4.1% -153 KRW 419,468 QTUM
비트지
  • 3,592 KRW
  • 3.05 USD
▼ -3.9% -146 KRW 1,122,096 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,910 KRW
  • 4.17 USD
▼ -4.7% -240 KRW +1.6% +79 KRW 3,943,994 EOS
코인원
  • 4,920 KRW
  • 4.18 USD
▼ -4.1% -210 KRW +1.8% +89 KRW 489,058 EOS
빗썸
  • 4,915 KRW
  • 4.17 USD
▼ -4.2% -215 KRW +1.7% +84 KRW 2,610,018 EOS
빗파
  • 4,838 KRW
  • 4.11 USD
▼ -4.9% -248 KRW 3,013,816 EOS
바이낸스
  • 4,856 KRW
  • 4.12 USD
▼ -4.1% -209 KRW 4,841,498 EOS
비트지
  • 4,854 KRW
  • 4.12 USD
▼ -3.8% -193 KRW 19,047,520 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.119 KRW 5,619 ESN
    • @불바다
    • 2019.07.12 13:56
    • @불바다
    • 2019.07.12 13:30
    • @불바다
    • 2019.07.12 13:11
    • @불바다
    • 2019.07.12 13:00