traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11333484
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,373,000 KRW
  • 10,509.66 USD
▼ -1.5% -192,000 KRW +1.4% +175,451 KRW 7,670 BTC
코인원
  • 12,379,000 KRW
  • 10,514.75 USD
▼ -1.6% -203,000 KRW +1.5% +181,451 KRW 1,659 BTC
빗썸
  • 12,370,000 KRW
  • 10,507.11 USD
▼ -1.6% -203,000 KRW +1.4% +172,451 KRW 4,834 BTC
빗파
  • 12,172,087 KRW
  • 10,339.00 USD
▼ -2.2% -268,424 KRW 10,900 BTC
바이낸스
  • 12,196,822 KRW
  • 10,360.01 USD
▼ -1.9% -240,911 KRW 40,447 BTC
비트지
  • 12,200,283 KRW
  • 10,362.95 USD
▼ -1.8% -227,483 KRW 45,410 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,850 KRW
  • 220.72 USD
▼ -2.8% -7,500 KRW +1.5% +3,798 KRW 76,478 ETH
코인원
  • 259,600 KRW
  • 220.50 USD
▼ -3.2% -8,450 KRW +1.4% +3,548 KRW 24,636 ETH
빗썸
  • 259,800 KRW
  • 220.67 USD
▼ -3.1% -8,200 KRW +1.5% +3,748 KRW 39,837 ETH
빗파
  • 255,438 KRW
  • 216.97 USD
▼ -3.8% -10,101 KRW 89,738 ETH
바이낸스
  • 256,051 KRW
  • 217.49 USD
▼ -3.4% -9,077 KRW 265,841 ETH
비트지
  • 256,357 KRW
  • 217.75 USD
▼ -3.1% -8,190 KRW 668,794 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 384 KRW
  • 0.33 USD
▼ -2.0% -8 KRW +1.4% +5 KRW 60,547,982 XRP
코인원
  • 384 KRW
  • 0.33 USD
▼ -1.8% -7 KRW +1.4% +5 KRW 11,904,762 XRP
빗썸
  • 385 KRW
  • 0.33 USD
▼ -1.8% -7 KRW +1.7% +6 KRW 38,224,658 XRP
빗파
  • 378 KRW
  • 0.32 USD
▼ -2.8% -11 KRW 16,066,843 XRP
바이낸스
  • 379 KRW
  • 0.32 USD
▼ -2.4% -9 KRW 66,605,672 XRP
비트지
  • 379 KRW
  • 0.32 USD
▼ -2.1% -8 KRW 54,105,285 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 113,700 KRW
  • 96.58 USD
▼ -4.3% -5,050 KRW +1.4% +1,577 KRW 26,784 LTC
코인원
  • 113,200 KRW
  • 96.15 USD
▼ -2.5% -2,900 KRW +1.0% +1,077 KRW 4,496 LTC
빗썸
  • 113,900 KRW
  • 96.75 USD
▼ -3.7% -4,400 KRW +1.6% +1,777 KRW 22,410 LTC
빗파
  • 111,910 KRW
  • 95.06 USD
▼ -4.4% -5,206 KRW 141,670 LTC
바이낸스
  • 112,102 KRW
  • 95.22 USD
▼ -4.1% -4,768 KRW 328,097 LTC
비트지
  • 112,178 KRW
  • 95.28 USD
▼ -3.7% -4,366 KRW 645,334 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 370,050 KRW
  • 314.32 USD
▼ -3.0% -11,400 KRW +1.3% +4,710 KRW 33,464 BCH
코인원
  • 370,200 KRW
  • 314.45 USD
▼ -3.1% -11,950 KRW +1.3% +4,860 KRW 7,454 BCH
빗썸
  • 371,300 KRW
  • 315.38 USD
▼ -2.9% -11,100 KRW +1.6% +5,960 KRW 16,289 BCH
바이낸스
  • 364,857 KRW
  • 309.91 USD
▼ -3.5% -13,056 KRW 50,043 BCH
비트지
  • 365,116 KRW
  • 310.13 USD
▼ -2.5% -9,495 KRW 148,163 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,590 KRW
  • 6.45 USD
▲ +2.2% +165 KRW +1.6% +116 KRW 112,592 ETC
코인원
  • 7,590 KRW
  • 6.45 USD
▲ +2.0% +150 KRW +1.6% +116 KRW 60,127 ETC
빗썸
  • 7,575 KRW
  • 6.43 USD
▲ +1.3% +100 KRW +1.4% +101 KRW 159,197 ETC
빗파
  • 7,461 KRW
  • 6.34 USD
▲ +1.1% +83 KRW 163,494 ETC
바이낸스
  • 7,481 KRW
  • 6.35 USD
▲ +1.5% +108 KRW 548,331 ETC
비트지
  • 7,484 KRW
  • 6.36 USD
▲ +3.5% +255 KRW 62,960 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,645 KRW
  • 3.10 USD
▼ -5.4% -210 KRW +1.6% +59 KRW 791,015 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -4.7% -180 KRW +0.9% +34 KRW 98,545 QTUM
빗썸
  • 3,828 KRW
  • 3.25 USD
▼ -1.4% -53 KRW +6.7% +242 KRW 168,020 QTUM
바이낸스
  • 3,586 KRW
  • 3.05 USD
▼ -5.1% -192 KRW 419,886 QTUM
비트지
  • 3,592 KRW
  • 3.05 USD
▼ -4.4% -166 KRW 1,127,962 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,930 KRW
  • 4.19 USD
▼ -4.3% -220 KRW +1.9% +92 KRW 3,858,975 EOS
코인원
  • 4,930 KRW
  • 4.19 USD
▼ -4.1% -210 KRW +1.9% +92 KRW 458,609 EOS
빗썸
  • 4,940 KRW
  • 4.20 USD
▼ -3.8% -195 KRW +2.1% +102 KRW 2,601,492 EOS
빗파
  • 4,853 KRW
  • 4.12 USD
▼ -4.3% -219 KRW 2,999,129 EOS
바이낸스
  • 4,860 KRW
  • 4.13 USD
▼ -4.3% -216 KRW 4,752,436 EOS
비트지
  • 4,860 KRW
  • 4.13 USD
▼ -4.0% -200 KRW 18,937,326 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.119 KRW 5,619 ESN
    • @불바다
    • 2019.07.12 13:56
    • @불바다
    • 2019.07.12 13:30
    • @불바다
    • 2019.07.12 13:11
    • @불바다
    • 2019.07.12 13:00