traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11333245
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,349,000 KRW
  • 10,489.27 USD
▼ -1.7% -216,000 KRW +1.2% +144,915 KRW 7,710 BTC
코인원
  • 12,355,000 KRW
  • 10,494.37 USD
▼ -1.7% -211,000 KRW +1.2% +150,915 KRW 1,664 BTC
빗썸
  • 12,359,000 KRW
  • 10,497.76 USD
▼ -1.7% -220,000 KRW +1.3% +154,915 KRW 4,836 BTC
빗파
  • 12,175,619 KRW
  • 10,342.00 USD
▼ -2.2% -275,488 KRW 10,911 BTC
바이낸스
  • 12,215,894 KRW
  • 10,376.21 USD
▼ -1.7% -212,455 KRW 40,643 BTC
비트지
  • 12,212,833 KRW
  • 10,373.61 USD
▼ -1.7% -207,689 KRW 45,907 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 260,500 KRW
  • 221.27 USD
▼ -2.6% -6,850 KRW +1.3% +3,243 KRW 77,832 ETH
코인원
  • 260,750 KRW
  • 221.48 USD
▼ -2.0% -5,250 KRW +1.4% +3,493 KRW 24,891 ETH
빗썸
  • 260,600 KRW
  • 221.35 USD
▼ -2.1% -5,500 KRW +1.3% +3,343 KRW 39,924 ETH
빗파
  • 256,648 KRW
  • 218.00 USD
▼ -3.3% -8,727 KRW 90,719 ETH
바이낸스
  • 257,522 KRW
  • 218.74 USD
▼ -2.0% -5,333 KRW 269,649 ETH
비트지
  • 257,181 KRW
  • 218.45 USD
▼ -2.1% -5,413 KRW 674,569 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 384 KRW
  • 0.33 USD
▼ -2.0% -8 KRW +1.5% +6 KRW 60,677,254 XRP
코인원
  • 384 KRW
  • 0.33 USD
▼ -2.0% -8 KRW +1.5% +6 KRW 11,980,955 XRP
빗썸
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.2% +5 KRW 37,908,447 XRP
빗파
  • 378 KRW
  • 0.32 USD
▼ -2.5% -10 KRW 16,352,552 XRP
바이낸스
  • 379 KRW
  • 0.32 USD
▼ -2.2% -9 KRW 66,921,351 XRP
비트지
  • 379 KRW
  • 0.32 USD
▼ -2.1% -8 KRW 54,328,843 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 113,600 KRW
  • 96.49 USD
▼ -4.3% -5,150 KRW +1.2% +1,374 KRW 27,135 LTC
코인원
  • 113,200 KRW
  • 96.15 USD
▼ -2.5% -2,900 KRW +0.9% +974 KRW 4,496 LTC
빗썸
  • 113,500 KRW
  • 96.41 USD
▼ -3.2% -3,800 KRW +1.1% +1,274 KRW 22,302 LTC
빗파
  • 111,989 KRW
  • 95.12 USD
▼ -4.2% -4,898 KRW 141,035 LTC
바이낸스
  • 112,314 KRW
  • 95.40 USD
▼ -3.3% -3,862 KRW 329,747 LTC
비트지
  • 112,298 KRW
  • 95.39 USD
▼ -3.1% -3,598 KRW 640,625 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 369,100 KRW
  • 313.51 USD
▼ -3.2% -12,350 KRW +1.1% +3,859 KRW 34,232 BCH
코인원
  • 369,750 KRW
  • 314.07 USD
▼ -2.6% -9,800 KRW +1.2% +4,509 KRW 7,551 BCH
빗썸
  • 369,500 KRW
  • 313.85 USD
▼ -2.8% -10,500 KRW +1.2% +4,259 KRW 16,600 BCH
바이낸스
  • 365,351 KRW
  • 310.33 USD
▼ -2.6% -9,583 KRW 50,460 BCH
비트지
  • 365,422 KRW
  • 310.39 USD
▼ -2.4% -9,052 KRW 148,612 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,620 KRW
  • 6.47 USD
▲ +2.6% +195 KRW +1.7% +131 KRW 113,105 ETC
코인원
  • 7,590 KRW
  • 6.45 USD
▲ +2.2% +160 KRW +1.3% +101 KRW 60,189 ETC
빗썸
  • 7,580 KRW
  • 6.44 USD
▲ +2.2% +165 KRW +1.2% +91 KRW 161,684 ETC
빗파
  • 7,480 KRW
  • 6.35 USD
▲ +1.4% +104 KRW 165,231 ETC
바이낸스
  • 7,509 KRW
  • 6.38 USD
▲ +2.3% +167 KRW 550,675 ETC
비트지
  • 7,500 KRW
  • 6.37 USD
▲ +4.4% +313 KRW 63,118 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,645 KRW
  • 3.10 USD
▼ -5.4% -210 KRW +1.5% +54 KRW 794,911 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -3.5% -130 KRW +0.8% +29 KRW 98,546 QTUM
빗썸
  • 3,810 KRW
  • 3.24 USD
▼ -1.5% -58 KRW +6.1% +219 KRW 174,188 QTUM
바이낸스
  • 3,597 KRW
  • 3.06 USD
▼ -4.1% -153 KRW 419,468 QTUM
비트지
  • 3,591 KRW
  • 3.05 USD
▼ -4.0% -148 KRW 1,122,165 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,910 KRW
  • 4.17 USD
▼ -4.7% -240 KRW +1.6% +79 KRW 3,943,994 EOS
코인원
  • 4,920 KRW
  • 4.18 USD
▼ -4.1% -210 KRW +1.8% +89 KRW 489,058 EOS
빗썸
  • 4,911 KRW
  • 4.17 USD
▼ -4.3% -219 KRW +1.7% +80 KRW 2,609,922 EOS
빗파
  • 4,838 KRW
  • 4.11 USD
▼ -4.9% -248 KRW 3,013,816 EOS
바이낸스
  • 4,854 KRW
  • 4.12 USD
▼ -4.1% -210 KRW 4,842,690 EOS
비트지
  • 4,855 KRW
  • 4.12 USD
▼ -3.8% -192 KRW 19,046,457 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.119 KRW 5,619 ESN
    • @bestbester
    • 2019.07.12 09:58
    • @bestbester
    • 2019.07.12 09:55
    • @bestbester
    • 2019.07.12 09:53
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 07:36
    • @제이엠
    • 2019.07.12 07:29
    • @잠적중
    • 2019.07.12 06:55