traders_realtime custom_top_html:no
default debug random = 2 / type = READ / detected = READ / doc_Srl = 11333237
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,346,000 KRW
  • 10,486.72 USD
▼ -1.7% -219,000 KRW +1.2% +143,500 KRW 7,710 BTC
코인원
  • 12,355,000 KRW
  • 10,494.37 USD
▼ -1.7% -219,000 KRW +1.2% +152,500 KRW 1,664 BTC
빗썸
  • 12,332,000 KRW
  • 10,474.83 USD
▼ -2.0% -246,000 KRW +1.1% +129,500 KRW 4,861 BTC
빗파
  • 12,170,909 KRW
  • 10,338.00 USD
▼ -2.3% -280,197 KRW 10,911 BTC
바이낸스
  • 12,209,737 KRW
  • 10,370.98 USD
▼ -1.7% -216,446 KRW 40,651 BTC
비트지
  • 12,214,670 KRW
  • 10,375.17 USD
▼ -1.7% -210,080 KRW 45,924 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 260,500 KRW
  • 221.27 USD
▼ -2.6% -6,850 KRW +1.2% +3,192 KRW 77,832 ETH
코인원
  • 260,600 KRW
  • 221.35 USD
▼ -2.1% -5,500 KRW +1.3% +3,292 KRW 24,925 ETH
빗썸
  • 260,600 KRW
  • 221.35 USD
▼ -2.1% -5,500 KRW +1.3% +3,292 KRW 39,904 ETH
빗파
  • 256,639 KRW
  • 217.99 USD
▼ -3.3% -8,736 KRW 90,718 ETH
바이낸스
  • 257,440 KRW
  • 218.67 USD
▼ -2.1% -5,451 KRW 269,673 ETH
비트지
  • 257,475 KRW
  • 218.70 USD
▼ -2.0% -5,197 KRW 674,803 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 384 KRW
  • 0.33 USD
▼ -2.0% -8 KRW +1.5% +6 KRW 60,677,254 XRP
코인원
  • 384 KRW
  • 0.33 USD
▼ -2.0% -8 KRW +1.5% +6 KRW 11,980,955 XRP
빗썸
  • 384 KRW
  • 0.33 USD
▼ -2.0% -8 KRW +1.5% +6 KRW 37,908,433 XRP
빗파
  • 378 KRW
  • 0.32 USD
▼ -2.5% -10 KRW 16,352,402 XRP
바이낸스
  • 379 KRW
  • 0.32 USD
▼ -2.2% -8 KRW 66,706,509 XRP
비트지
  • 379 KRW
  • 0.32 USD
▼ -2.2% -8 KRW 54,328,906 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 113,650 KRW
  • 96.53 USD
▼ -4.3% -5,100 KRW +1.3% +1,466 KRW 27,135 LTC
코인원
  • 113,200 KRW
  • 96.15 USD
▼ -2.5% -2,900 KRW +0.9% +1,016 KRW 4,496 LTC
빗썸
  • 113,500 KRW
  • 96.41 USD
▼ -3.2% -3,800 KRW +1.2% +1,316 KRW 22,302 LTC
빗파
  • 111,961 KRW
  • 95.10 USD
▼ -4.2% -4,926 KRW 140,953 LTC
바이낸스
  • 112,302 KRW
  • 95.39 USD
▼ -3.4% -3,920 KRW 329,842 LTC
비트지
  • 112,273 KRW
  • 95.36 USD
▼ -3.1% -3,650 KRW 640,490 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 369,100 KRW
  • 313.51 USD
▼ -3.2% -12,350 KRW +1.0% +3,682 KRW 34,232 BCH
코인원
  • 369,750 KRW
  • 314.07 USD
▼ -2.5% -9,600 KRW +1.2% +4,332 KRW 7,555 BCH
빗썸
  • 370,900 KRW
  • 315.04 USD
▼ -2.4% -9,100 KRW +1.5% +5,482 KRW 16,601 BCH
바이낸스
  • 365,681 KRW
  • 310.61 USD
▼ -2.5% -9,312 KRW 50,457 BCH
비트지
  • 365,622 KRW
  • 310.56 USD
▼ -2.4% -9,126 KRW 148,560 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,620 KRW
  • 6.47 USD
▲ +2.6% +195 KRW +1.7% +129 KRW 113,105 ETC
코인원
  • 7,590 KRW
  • 6.45 USD
▲ +2.6% +190 KRW +1.3% +99 KRW 60,389 ETC
빗썸
  • 7,580 KRW
  • 6.44 USD
▲ +2.2% +165 KRW +1.2% +89 KRW 161,684 ETC
빗파
  • 7,480 KRW
  • 6.35 USD
▲ +2.3% +170 KRW 166,086 ETC
바이낸스
  • 7,509 KRW
  • 6.38 USD
▲ +2.3% +167 KRW 550,675 ETC
비트지
  • 7,506 KRW
  • 6.38 USD
▲ +4.3% +311 KRW 63,112 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,635 KRW
  • 3.09 USD
▼ -5.7% -220 KRW +1.3% +46 KRW 794,911 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -3.5% -130 KRW +0.9% +31 KRW 98,546 QTUM
빗썸
  • 3,810 KRW
  • 3.24 USD
▼ -1.5% -58 KRW +6.2% +221 KRW 174,188 QTUM
바이낸스
  • 3,592 KRW
  • 3.05 USD
▼ -4.2% -158 KRW 419,352 QTUM
비트지
  • 3,590 KRW
  • 3.05 USD
▼ -4.0% -149 KRW 1,122,150 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,910 KRW
  • 4.17 USD
▼ -4.7% -240 KRW +1.6% +77 KRW 3,943,994 EOS
코인원
  • 4,920 KRW
  • 4.18 USD
▼ -4.1% -210 KRW +1.8% +87 KRW 489,058 EOS
빗썸
  • 4,916 KRW
  • 4.18 USD
▼ -4.5% -229 KRW +1.7% +83 KRW 2,609,703 EOS
빗파
  • 4,843 KRW
  • 4.11 USD
▼ -4.8% -243 KRW 3,013,792 EOS
바이낸스
  • 4,858 KRW
  • 4.13 USD
▼ -4.0% -204 KRW 4,845,509 EOS
비트지
  • 4,855 KRW
  • 4.12 USD
▼ -3.9% -195 KRW 19,048,663 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.120 KRW 5,619 ESN
    • @bestbester
    • 2019.07.12 09:58
    • @bestbester
    • 2019.07.12 09:55
    • @bestbester
    • 2019.07.12 09:53
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 07:36
    • @제이엠
    • 2019.07.12 07:29
    • @잠적중
    • 2019.07.12 06:55