traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11333233
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,311,000 KRW
  • 10,456.99 USD
▼ -2.0% -254,000 KRW +1.5% +179,521 KRW 7,683 BTC
코인원
  • 12,331,000 KRW
  • 10,473.98 USD
▼ -1.9% -239,000 KRW +1.6% +199,521 KRW 1,674 BTC
빗썸
  • 12,322,000 KRW
  • 10,466.34 USD
▼ -2.0% -255,000 KRW +1.6% +190,521 KRW 4,881 BTC
빗파
  • 12,102,626 KRW
  • 10,280.00 USD
▼ -3.4% -423,827 KRW 10,985 BTC
바이낸스
  • 12,151,672 KRW
  • 10,321.66 USD
▼ -2.5% -308,334 KRW 40,592 BTC
비트지
  • 12,149,330 KRW
  • 10,319.67 USD
▼ -2.4% -296,325 KRW 45,581 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,950 KRW
  • 220.80 USD
▼ -2.8% -7,400 KRW +1.7% +4,229 KRW 76,476 ETH
코인원
  • 259,700 KRW
  • 220.59 USD
▼ -3.0% -7,900 KRW +1.6% +3,979 KRW 24,864 ETH
빗썸
  • 259,600 KRW
  • 220.50 USD
▼ -3.1% -8,300 KRW +1.5% +3,879 KRW 40,010 ETH
빗파
  • 255,415 KRW
  • 216.95 USD
▼ -4.3% -11,538 KRW 90,340 ETH
바이낸스
  • 255,945 KRW
  • 217.40 USD
▼ -3.5% -9,289 KRW 267,651 ETH
비트지
  • 255,827 KRW
  • 217.30 USD
▼ -3.3% -8,675 KRW 672,333 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 382 KRW
  • 0.32 USD
▼ -2.6% -10 KRW +1.3% +5 KRW 60,531,700 XRP
코인원
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.5% +6 KRW 11,755,380 XRP
빗썸
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.5% +6 KRW 38,017,803 XRP
빗파
  • 377 KRW
  • 0.32 USD
▼ -2.9% -11 KRW 15,935,770 XRP
바이낸스
  • 378 KRW
  • 0.32 USD
▼ -2.6% -10 KRW 65,780,874 XRP
비트지
  • 377 KRW
  • 0.32 USD
▼ -2.5% -10 KRW 53,468,851 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 113,600 KRW
  • 96.49 USD
▼ -4.3% -5,150 KRW +1.7% +1,892 KRW 26,977 LTC
코인원
  • 113,350 KRW
  • 96.28 USD
▼ -2.4% -2,750 KRW +1.5% +1,642 KRW 4,513 LTC
빗썸
  • 113,100 KRW
  • 96.07 USD
▼ -4.2% -5,000 KRW +1.2% +1,392 KRW 22,531 LTC
빗파
  • 111,644 KRW
  • 94.83 USD
▼ -5.1% -5,958 KRW 142,027 LTC
바이낸스
  • 111,796 KRW
  • 94.96 USD
▼ -4.6% -5,357 KRW 328,749 LTC
비트지
  • 111,784 KRW
  • 94.95 USD
▼ -4.2% -4,895 KRW 647,210 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 369,300 KRW
  • 313.68 USD
▼ -3.2% -12,150 KRW +1.7% +6,005 KRW 33,477 BCH
코인원
  • 367,800 KRW
  • 312.41 USD
▼ -3.8% -14,450 KRW +1.2% +4,505 KRW 7,495 BCH
빗썸
  • 368,500 KRW
  • 313.00 USD
▼ -3.6% -13,900 KRW +1.4% +5,205 KRW 16,287 BCH
바이낸스
  • 363,773 KRW
  • 308.99 USD
▼ -3.8% -14,481 KRW 50,472 BCH
비트지
  • 363,491 KRW
  • 308.75 USD
▼ -2.9% -10,929 KRW 148,889 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,560 KRW
  • 6.42 USD
▲ +1.8% +135 KRW +1.3% +94 KRW 112,153 ETC
코인원
  • 7,550 KRW
  • 6.41 USD
▲ +1.3% +100 KRW +1.1% +84 KRW 59,847 ETC
빗썸
  • 7,650 KRW
  • 6.50 USD
▲ +2.5% +185 KRW +2.5% +184 KRW 158,832 ETC
빗파
  • 7,460 KRW
  • 6.34 USD
▲ +1.1% +82 KRW 164,236 ETC
바이낸스
  • 7,477 KRW
  • 6.35 USD
▲ +1.3% +93 KRW 551,276 ETC
비트지
  • 7,477 KRW
  • 6.35 USD
▲ +4.3% +307 KRW 63,025 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,630 KRW
  • 3.08 USD
▼ -5.8% -225 KRW +1.8% +63 KRW 794,589 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -6.0% -230 KRW +1.5% +53 KRW 97,454 QTUM
빗썸
  • 3,801 KRW
  • 3.23 USD
▼ -2.1% -81 KRW +6.6% +234 KRW 167,499 QTUM
바이낸스
  • 3,573 KRW
  • 3.04 USD
▼ -5.4% -204 KRW 421,377 QTUM
비트지
  • 3,577 KRW
  • 3.04 USD
▼ -4.8% -178 KRW 1,132,371 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,920 KRW
  • 4.18 USD
▼ -4.5% -230 KRW +1.8% +88 KRW 3,870,796 EOS
코인원
  • 4,910 KRW
  • 4.17 USD
▼ -4.1% -210 KRW +1.6% +78 KRW 458,168 EOS
빗썸
  • 4,934 KRW
  • 4.19 USD
▼ -4.0% -206 KRW +2.1% +102 KRW 2,621,842 EOS
빗파
  • 4,841 KRW
  • 4.11 USD
▼ -4.6% -231 KRW 3,013,555 EOS
바이낸스
  • 4,855 KRW
  • 4.12 USD
▼ -4.4% -223 KRW 4,784,104 EOS
비트지
  • 4,855 KRW
  • 4.12 USD
▼ -4.0% -205 KRW 18,980,591 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.119 KRW 5,619 ESN
    • @bestbester
    • 2019.07.12 09:58
    • @bestbester
    • 2019.07.12 09:55
    • @bestbester
    • 2019.07.12 09:53
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 07:36
    • @제이엠
    • 2019.07.12 07:29
    • @잠적중
    • 2019.07.12 06:55