traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11333210
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,344,000 KRW
  • 10,485.02 USD
▼ -1.8% -221,000 KRW +1.3% +157,367 KRW 7,706 BTC
코인원
  • 12,340,000 KRW
  • 10,481.63 USD
▼ -1.9% -234,000 KRW +1.3% +153,367 KRW 1,659 BTC
빗썸
  • 12,355,000 KRW
  • 10,494.37 USD
▼ -1.8% -221,000 KRW +1.4% +168,367 KRW 4,838 BTC
빗파
  • 12,155,605 KRW
  • 10,325.00 USD
▼ -2.4% -295,502 KRW 10,919 BTC
바이낸스
  • 12,195,209 KRW
  • 10,358.64 USD
▼ -1.8% -227,360 KRW 40,664 BTC
비트지
  • 12,200,236 KRW
  • 10,362.91 USD
▼ -1.8% -220,428 KRW 45,909 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 260,800 KRW
  • 221.52 USD
▼ -2.4% -6,550 KRW +1.4% +3,568 KRW 77,596 ETH
코인원
  • 260,500 KRW
  • 221.27 USD
▼ -2.1% -5,500 KRW +1.3% +3,268 KRW 24,894 ETH
빗썸
  • 260,500 KRW
  • 221.27 USD
▼ -2.1% -5,500 KRW +1.3% +3,268 KRW 39,928 ETH
빗파
  • 256,592 KRW
  • 217.95 USD
▼ -3.3% -8,783 KRW 90,856 ETH
바이낸스
  • 257,416 KRW
  • 218.65 USD
▼ -2.1% -5,510 KRW 269,650 ETH
비트지
  • 257,404 KRW
  • 218.64 USD
▼ -2.0% -5,220 KRW 674,665 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.2% +5 KRW 60,692,507 XRP
코인원
  • 382 KRW
  • 0.32 USD
▼ -2.6% -10 KRW +1.0% +4 KRW 11,956,348 XRP
빗썸
  • 382 KRW
  • 0.32 USD
▼ -2.6% -10 KRW +1.0% +4 KRW 38,033,547 XRP
빗파
  • 377 KRW
  • 0.32 USD
▼ -2.6% -10 KRW 16,355,252 XRP
바이낸스
  • 378 KRW
  • 0.32 USD
▼ -2.3% -9 KRW 66,979,611 XRP
비트지
  • 379 KRW
  • 0.32 USD
▼ -2.1% -8 KRW 54,326,971 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 113,350 KRW
  • 96.28 USD
▼ -4.5% -5,400 KRW +1.1% +1,281 KRW 27,115 LTC
코인원
  • 113,200 KRW
  • 96.15 USD
▼ -2.5% -2,900 KRW +1.0% +1,131 KRW 4,496 LTC
빗썸
  • 113,600 KRW
  • 96.49 USD
▼ -3.3% -3,900 KRW +1.4% +1,531 KRW 22,312 LTC
빗파
  • 111,815 KRW
  • 94.98 USD
▼ -4.3% -5,072 KRW 141,078 LTC
바이낸스
  • 112,032 KRW
  • 95.16 USD
▼ -3.6% -4,191 KRW 329,784 LTC
비트지
  • 112,125 KRW
  • 95.24 USD
▼ -3.2% -3,760 KRW 640,745 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 370,150 KRW
  • 314.41 USD
▼ -3.0% -11,300 KRW +1.3% +4,866 KRW 34,185 BCH
코인원
  • 369,750 KRW
  • 314.07 USD
▼ -2.6% -9,800 KRW +1.2% +4,466 KRW 7,551 BCH
빗썸
  • 370,400 KRW
  • 314.62 USD
▼ -2.5% -9,600 KRW +1.4% +5,116 KRW 16,596 BCH
바이낸스
  • 365,327 KRW
  • 310.31 USD
▼ -2.6% -9,642 KRW 50,450 BCH
비트지
  • 365,575 KRW
  • 310.52 USD
▼ -2.4% -9,125 KRW 148,632 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,620 KRW
  • 6.47 USD
▲ +2.6% +195 KRW +1.8% +137 KRW 113,012 ETC
코인원
  • 7,590 KRW
  • 6.45 USD
▲ +2.2% +160 KRW +1.4% +107 KRW 60,189 ETC
빗썸
  • 7,580 KRW
  • 6.44 USD
▲ +2.2% +160 KRW +1.3% +97 KRW 161,601 ETC
빗파
  • 7,480 KRW
  • 6.35 USD
▲ +1.4% +104 KRW 165,231 ETC
바이낸스
  • 7,489 KRW
  • 6.36 USD
▲ +2.0% +148 KRW 550,893 ETC
비트지
  • 7,492 KRW
  • 6.36 USD
▲ +4.3% +310 KRW 63,141 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,635 KRW
  • 3.09 USD
▼ -5.7% -220 KRW +1.4% +49 KRW 794,745 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -3.5% -130 KRW +0.9% +34 KRW 98,546 QTUM
빗썸
  • 3,800 KRW
  • 3.23 USD
▼ -1.8% -68 KRW +6.0% +214 KRW 175,144 QTUM
바이낸스
  • 3,590 KRW
  • 3.05 USD
▼ -4.5% -168 KRW 419,772 QTUM
비트지
  • 3,589 KRW
  • 3.05 USD
▼ -4.0% -148 KRW 1,122,576 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,920 KRW
  • 4.18 USD
▼ -4.5% -230 KRW +1.9% +93 KRW 3,936,308 EOS
코인원
  • 4,920 KRW
  • 4.18 USD
▼ -4.3% -220 KRW +1.9% +93 KRW 468,295 EOS
빗썸
  • 4,911 KRW
  • 4.17 USD
▼ -4.3% -219 KRW +1.7% +84 KRW 2,611,474 EOS
빗파
  • 4,834 KRW
  • 4.11 USD
▼ -5.0% -252 KRW 3,013,920 EOS
바이낸스
  • 4,850 KRW
  • 4.12 USD
▼ -4.2% -213 KRW 4,839,954 EOS
비트지
  • 4,848 KRW
  • 4.12 USD
▼ -3.9% -197 KRW 19,046,063 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.119 KRW 5,619 ESN
    • @bestbester
    • 2019.07.12 09:58
    • @bestbester
    • 2019.07.12 09:55
    • @bestbester
    • 2019.07.12 09:53
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 07:36
    • @제이엠
    • 2019.07.12 07:29
    • @잠적중
    • 2019.07.12 06:55