traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11333176
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,373,000 KRW
  • 10,509.66 USD
▼ -1.5% -192,000 KRW +1.3% +164,452 KRW 7,673 BTC
코인원
  • 12,375,000 KRW
  • 10,511.36 USD
▼ -1.6% -207,000 KRW +1.4% +166,452 KRW 1,659 BTC
빗썸
  • 12,373,000 KRW
  • 10,509.66 USD
▼ -1.7% -212,000 KRW +1.3% +164,452 KRW 4,820 BTC
빗파
  • 12,195,633 KRW
  • 10,359.00 USD
▼ -2.0% -244,878 KRW 10,895 BTC
바이낸스
  • 12,209,713 KRW
  • 10,370.96 USD
▼ -1.8% -228,443 KRW 40,437 BTC
비트지
  • 12,207,841 KRW
  • 10,369.37 USD
▼ -1.8% -220,566 KRW 45,399 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 260,150 KRW
  • 220.97 USD
▼ -2.7% -7,200 KRW +1.5% +3,745 KRW 76,482 ETH
코인원
  • 260,200 KRW
  • 221.01 USD
▼ -2.9% -7,700 KRW +1.5% +3,795 KRW 24,618 ETH
빗썸
  • 260,200 KRW
  • 221.01 USD
▼ -2.9% -7,800 KRW +1.5% +3,795 KRW 39,763 ETH
빗파
  • 256,074 KRW
  • 217.51 USD
▼ -3.6% -9,465 KRW 89,672 ETH
바이낸스
  • 256,545 KRW
  • 217.91 USD
▼ -3.1% -8,312 KRW 265,701 ETH
비트지
  • 256,639 KRW
  • 217.99 USD
▼ -2.9% -7,596 KRW 668,467 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 384 KRW
  • 0.33 USD
▼ -2.0% -8 KRW +1.3% +5 KRW 60,470,070 XRP
코인원
  • 384 KRW
  • 0.33 USD
▼ -2.0% -8 KRW +1.3% +5 KRW 11,904,873 XRP
빗썸
  • 385 KRW
  • 0.33 USD
▼ -1.8% -7 KRW +1.6% +6 KRW 38,213,569 XRP
빗파
  • 378 KRW
  • 0.32 USD
▼ -2.8% -11 KRW 16,064,602 XRP
바이낸스
  • 379 KRW
  • 0.32 USD
▼ -2.2% -8 KRW 66,647,409 XRP
비트지
  • 379 KRW
  • 0.32 USD
▼ -2.1% -8 KRW 54,106,904 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 113,950 KRW
  • 96.79 USD
▼ -4.0% -4,800 KRW +1.4% +1,614 KRW 26,780 LTC
코인원
  • 113,200 KRW
  • 96.15 USD
▼ -2.5% -2,900 KRW +0.8% +864 KRW 4,496 LTC
빗썸
  • 113,800 KRW
  • 96.66 USD
▼ -3.4% -4,000 KRW +1.3% +1,464 KRW 22,412 LTC
빗파
  • 112,161 KRW
  • 95.27 USD
▼ -4.2% -4,955 KRW 141,547 LTC
바이낸스
  • 112,456 KRW
  • 95.52 USD
▼ -3.7% -4,309 KRW 328,073 LTC
비트지
  • 112,426 KRW
  • 95.49 USD
▼ -3.8% -4,418 KRW 644,944 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 370,350 KRW
  • 314.58 USD
▼ -2.9% -11,100 KRW +1.4% +5,010 KRW 33,551 BCH
코인원
  • 370,200 KRW
  • 314.45 USD
▼ -3.1% -11,950 KRW +1.3% +4,860 KRW 7,464 BCH
빗썸
  • 370,300 KRW
  • 314.53 USD
▼ -3.2% -12,200 KRW +1.4% +4,960 KRW 16,305 BCH
바이낸스
  • 364,927 KRW
  • 309.97 USD
▼ -3.4% -12,691 KRW 50,064 BCH
비트지
  • 365,045 KRW
  • 310.07 USD
▼ -2.6% -9,562 KRW 148,133 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,590 KRW
  • 6.45 USD
▲ +2.2% +165 KRW +1.6% +116 KRW 112,592 ETC
코인원
  • 7,590 KRW
  • 6.45 USD
▲ +2.0% +150 KRW +1.6% +116 KRW 60,064 ETC
빗썸
  • 7,590 KRW
  • 6.45 USD
▲ +1.9% +140 KRW +1.6% +116 KRW 159,045 ETC
빗파
  • 7,461 KRW
  • 6.34 USD
▲ +1.1% +83 KRW 163,494 ETC
바이낸스
  • 7,484 KRW
  • 6.36 USD
▲ +1.5% +108 KRW 548,454 ETC
비트지
  • 7,482 KRW
  • 6.35 USD
▲ +3.6% +262 KRW 62,960 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,650 KRW
  • 3.10 USD
▼ -5.3% -205 KRW +1.8% +63 KRW 790,015 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -4.7% -180 KRW +0.9% +33 KRW 98,545 QTUM
빗썸
  • 3,828 KRW
  • 3.25 USD
▼ -1.4% -53 KRW +6.7% +241 KRW 168,022 QTUM
바이낸스
  • 3,590 KRW
  • 3.05 USD
▼ -5.0% -187 KRW 419,754 QTUM
비트지
  • 3,591 KRW
  • 3.05 USD
▼ -4.5% -167 KRW 1,127,166 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,940 KRW
  • 4.20 USD
▼ -4.1% -210 KRW +2.0% +97 KRW 3,861,059 EOS
코인원
  • 4,940 KRW
  • 4.20 USD
▼ -3.9% -200 KRW +2.0% +97 KRW 458,381 EOS
빗썸
  • 4,940 KRW
  • 4.20 USD
▼ -3.8% -195 KRW +2.0% +97 KRW 2,585,226 EOS
빗파
  • 4,859 KRW
  • 4.13 USD
▼ -4.2% -214 KRW 2,996,789 EOS
바이낸스
  • 4,870 KRW
  • 4.14 USD
▼ -3.9% -199 KRW 4,755,109 EOS
비트지
  • 4,866 KRW
  • 4.13 USD
▼ -3.7% -185 KRW 18,949,209 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.119 KRW 5,619 ESN
    • @bestbester
    • 2019.07.12 09:58
    • @bestbester
    • 2019.07.12 09:55
    • @bestbester
    • 2019.07.12 09:53
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 07:36
    • @제이엠
    • 2019.07.12 07:29
    • @잠적중
    • 2019.07.12 06:55