traders_realtime custom_top_html:no
default debug random = 2 / type = READ / detected = READ / doc_Srl = 11333170
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,354,000 KRW
  • 10,493.52 USD
▼ -1.7% -211,000 KRW +1.3% +155,315 KRW 7,678 BTC
코인원
  • 12,360,000 KRW
  • 10,498.61 USD
▼ -1.6% -200,000 KRW +1.3% +161,315 KRW 1,658 BTC
빗썸
  • 12,370,000 KRW
  • 10,507.11 USD
▼ -1.6% -200,000 KRW +1.4% +171,315 KRW 4,825 BTC
빗파
  • 12,175,619 KRW
  • 10,342.00 USD
▼ -2.2% -275,488 KRW 10,936 BTC
바이낸스
  • 12,207,512 KRW
  • 10,369.09 USD
▼ -1.8% -223,851 KRW 40,439 BTC
비트지
  • 12,214,799 KRW
  • 10,375.28 USD
▼ -1.7% -205,361 KRW 45,624 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,950 KRW
  • 220.80 USD
▼ -2.8% -7,400 KRW +1.2% +3,095 KRW 76,928 ETH
코인원
  • 259,800 KRW
  • 220.67 USD
▼ -2.9% -7,750 KRW +1.1% +2,945 KRW 24,662 ETH
빗썸
  • 260,400 KRW
  • 221.18 USD
▼ -2.6% -7,000 KRW +1.4% +3,545 KRW 39,710 ETH
빗파
  • 256,263 KRW
  • 217.67 USD
▼ -3.4% -9,112 KRW 90,973 ETH
바이낸스
  • 257,181 KRW
  • 218.45 USD
▼ -2.8% -7,276 KRW 266,130 ETH
비트지
  • 257,145 KRW
  • 218.42 USD
▼ -2.6% -6,980 KRW 667,174 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.2% +4 KRW 60,475,219 XRP
코인원
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.2% +4 KRW 11,935,972 XRP
빗썸
  • 383 KRW
  • 0.33 USD
▼ -2.0% -8 KRW +1.2% +4 KRW 38,191,035 XRP
빗파
  • 378 KRW
  • 0.32 USD
▼ -2.5% -10 KRW 16,368,452 XRP
바이낸스
  • 379 KRW
  • 0.32 USD
▼ -2.2% -8 KRW 66,515,913 XRP
비트지
  • 379 KRW
  • 0.32 USD
▼ -2.1% -8 KRW 54,068,504 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 113,150 KRW
  • 96.11 USD
▼ -4.7% -5,600 KRW +1.1% +1,211 KRW 26,707 LTC
코인원
  • 113,200 KRW
  • 96.15 USD
▼ -2.5% -2,900 KRW +1.1% +1,261 KRW 4,496 LTC
빗썸
  • 113,600 KRW
  • 96.49 USD
▼ -3.6% -4,200 KRW +1.5% +1,661 KRW 22,250 LTC
빗파
  • 111,593 KRW
  • 94.79 USD
▼ -4.5% -5,294 KRW 141,381 LTC
바이낸스
  • 111,902 KRW
  • 95.05 USD
▼ -3.7% -4,285 KRW 328,040 LTC
비트지
  • 111,960 KRW
  • 95.10 USD
▼ -3.4% -3,911 KRW 641,214 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 369,100 KRW
  • 313.51 USD
▼ -3.2% -12,350 KRW +1.1% +4,024 KRW 34,049 BCH
코인원
  • 369,650 KRW
  • 313.98 USD
▼ -2.6% -9,800 KRW +1.3% +4,574 KRW 7,527 BCH
빗썸
  • 369,800 KRW
  • 314.11 USD
▼ -2.6% -9,700 KRW +1.3% +4,724 KRW 16,512 BCH
바이낸스
  • 365,233 KRW
  • 310.23 USD
▼ -2.5% -9,442 KRW 50,168 BCH
비트지
  • 365,045 KRW
  • 310.07 USD
▼ -2.6% -9,562 KRW 147,865 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,580 KRW
  • 6.44 USD
▲ +2.1% +155 KRW +1.5% +111 KRW 112,803 ETC
코인원
  • 7,590 KRW
  • 6.45 USD
▲ +2.0% +150 KRW +1.6% +121 KRW 59,900 ETC
빗썸
  • 7,580 KRW
  • 6.44 USD
▲ +2.0% +145 KRW +1.5% +111 KRW 159,635 ETC
빗파
  • 7,448 KRW
  • 6.33 USD
▲ +1.0% +71 KRW 165,233 ETC
바이낸스
  • 7,478 KRW
  • 6.35 USD
▲ +1.7% +126 KRW 549,930 ETC
비트지
  • 7,481 KRW
  • 6.35 USD
▲ +3.7% +268 KRW 63,102 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,625 KRW
  • 3.08 USD
▼ -6.0% -230 KRW +1.0% +36 KRW 795,607 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -3.5% -130 KRW +0.9% +31 KRW 98,546 QTUM
빗썸
  • 3,800 KRW
  • 3.23 USD
▼ -2.1% -80 KRW +5.9% +211 KRW 173,382 QTUM
바이낸스
  • 3,593 KRW
  • 3.05 USD
▼ -4.6% -174 KRW 419,363 QTUM
비트지
  • 3,594 KRW
  • 3.05 USD
▼ -4.1% -154 KRW 1,123,252 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,910 KRW
  • 4.17 USD
▼ -4.7% -240 KRW +1.6% +77 KRW 3,906,175 EOS
코인원
  • 4,900 KRW
  • 4.16 USD
▼ -5.0% -260 KRW +1.4% +67 KRW 468,001 EOS
빗썸
  • 4,919 KRW
  • 4.18 USD
▼ -4.8% -246 KRW +1.8% +86 KRW 2,599,004 EOS
빗파
  • 4,837 KRW
  • 4.11 USD
▼ -4.9% -249 KRW 3,015,432 EOS
바이낸스
  • 4,860 KRW
  • 4.13 USD
▼ -4.6% -233 KRW 4,784,211 EOS
비트지
  • 4,858 KRW
  • 4.13 USD
▼ -4.2% -212 KRW 18,957,664 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.120 KRW 5,619 ESN
    • @bestbester
    • 2019.07.12 09:58
    • @bestbester
    • 2019.07.12 09:55
    • @bestbester
    • 2019.07.12 09:53
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 07:36
    • @제이엠
    • 2019.07.12 07:29
    • @잠적중
    • 2019.07.12 06:55