traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11333152
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,345,000 KRW
  • 10,485.87 USD
▼ -1.8% -220,000 KRW +1.2% +146,352 KRW 7,690 BTC
코인원
  • 12,345,000 KRW
  • 10,485.87 USD
▼ -1.8% -230,000 KRW +1.2% +146,352 KRW 1,658 BTC
빗썸
  • 12,358,000 KRW
  • 10,496.92 USD
▼ -1.8% -226,000 KRW +1.3% +159,352 KRW 4,823 BTC
빗파
  • 12,174,441 KRW
  • 10,341.00 USD
▼ -2.2% -276,665 KRW 10,935 BTC
바이낸스
  • 12,211,079 KRW
  • 10,372.12 USD
▼ -1.8% -223,027 KRW 40,440 BTC
비트지
  • 12,212,821 KRW
  • 10,373.60 USD
▼ -1.6% -200,604 KRW 45,661 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,700 KRW
  • 220.59 USD
▼ -2.9% -7,650 KRW +1.2% +3,072 KRW 77,021 ETH
코인원
  • 259,800 KRW
  • 220.67 USD
▼ -3.0% -7,950 KRW +1.2% +3,172 KRW 24,669 ETH
빗썸
  • 259,800 KRW
  • 220.67 USD
▼ -3.0% -8,100 KRW +1.2% +3,172 KRW 39,719 ETH
빗파
  • 255,968 KRW
  • 217.42 USD
▼ -3.5% -9,407 KRW 90,970 ETH
바이낸스
  • 257,122 KRW
  • 218.40 USD
▼ -2.9% -7,558 KRW 266,264 ETH
비트지
  • 256,663 KRW
  • 218.01 USD
▼ -2.8% -7,524 KRW 667,112 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 382 KRW
  • 0.32 USD
▼ -2.6% -10 KRW +0.9% +3 KRW 60,553,260 XRP
코인원
  • 382 KRW
  • 0.32 USD
▼ -2.6% -10 KRW +0.9% +3 KRW 11,933,271 XRP
빗썸
  • 382 KRW
  • 0.32 USD
▼ -2.3% -9 KRW +0.9% +3 KRW 38,161,998 XRP
빗파
  • 378 KRW
  • 0.32 USD
▼ -2.6% -10 KRW 16,368,152 XRP
바이낸스
  • 379 KRW
  • 0.32 USD
▼ -2.2% -8 KRW 66,778,745 XRP
비트지
  • 379 KRW
  • 0.32 USD
▼ -2.2% -8 KRW 54,183,028 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 113,150 KRW
  • 96.11 USD
▼ -4.7% -5,600 KRW +1.1% +1,266 KRW 26,728 LTC
코인원
  • 113,200 KRW
  • 96.15 USD
▼ -2.5% -2,900 KRW +1.2% +1,316 KRW 4,496 LTC
빗썸
  • 113,600 KRW
  • 96.49 USD
▼ -3.6% -4,200 KRW +1.5% +1,716 KRW 22,250 LTC
빗파
  • 111,454 KRW
  • 94.67 USD
▼ -4.6% -5,433 KRW 141,291 LTC
바이낸스
  • 111,902 KRW
  • 95.05 USD
▼ -3.9% -4,509 KRW 328,398 LTC
비트지
  • 111,877 KRW
  • 95.03 USD
▼ -3.6% -4,148 KRW 641,190 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 369,100 KRW
  • 313.51 USD
▼ -3.2% -12,350 KRW +1.1% +4,020 KRW 34,142 BCH
코인원
  • 369,650 KRW
  • 313.98 USD
▼ -2.8% -10,800 KRW +1.3% +4,570 KRW 7,528 BCH
빗썸
  • 369,800 KRW
  • 314.11 USD
▼ -2.7% -10,200 KRW +1.3% +4,720 KRW 16,528 BCH
바이낸스
  • 365,186 KRW
  • 310.19 USD
▼ -2.7% -10,101 KRW 50,172 BCH
비트지
  • 365,104 KRW
  • 310.12 USD
▼ -2.5% -9,495 KRW 147,846 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,580 KRW
  • 6.44 USD
▲ +2.1% +155 KRW +1.5% +111 KRW 112,802 ETC
코인원
  • 7,590 KRW
  • 6.45 USD
▲ +2.0% +150 KRW +1.6% +121 KRW 59,900 ETC
빗썸
  • 7,580 KRW
  • 6.44 USD
▲ +1.9% +140 KRW +1.5% +111 KRW 159,640 ETC
빗파
  • 7,448 KRW
  • 6.33 USD
▲ +1.0% +71 KRW 165,233 ETC
바이낸스
  • 7,477 KRW
  • 6.35 USD
▲ +1.7% +123 KRW 549,719 ETC
비트지
  • 7,484 KRW
  • 6.36 USD
▲ +3.9% +279 KRW 63,103 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,635 KRW
  • 3.09 USD
▼ -5.7% -220 KRW +1.3% +46 KRW 795,841 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -3.5% -130 KRW +0.9% +31 KRW 98,546 QTUM
빗썸
  • 3,800 KRW
  • 3.23 USD
▼ -2.1% -80 KRW +5.9% +211 KRW 173,573 QTUM
바이낸스
  • 3,593 KRW
  • 3.05 USD
▼ -4.6% -174 KRW 419,613 QTUM
비트지
  • 3,595 KRW
  • 3.05 USD
▼ -4.2% -156 KRW 1,122,934 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,910 KRW
  • 4.17 USD
▼ -4.7% -240 KRW +1.6% +79 KRW 3,918,949 EOS
코인원
  • 4,900 KRW
  • 4.16 USD
▼ -5.0% -260 KRW +1.4% +69 KRW 468,001 EOS
빗썸
  • 4,916 KRW
  • 4.18 USD
▼ -4.8% -249 KRW +1.8% +85 KRW 2,598,556 EOS
빗파
  • 4,837 KRW
  • 4.11 USD
▼ -4.9% -249 KRW 3,015,432 EOS
바이낸스
  • 4,858 KRW
  • 4.13 USD
▼ -4.7% -240 KRW 4,788,051 EOS
비트지
  • 4,854 KRW
  • 4.12 USD
▼ -4.3% -217 KRW 18,965,020 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.119 KRW 5,619 ESN
    • @bestbester
    • 2019.07.12 09:58
    • @bestbester
    • 2019.07.12 09:55
    • @bestbester
    • 2019.07.12 09:53
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 09:51
    • @bestbester
    • 2019.07.12 07:36
    • @제이엠
    • 2019.07.12 07:29
    • @잠적중
    • 2019.07.12 06:55