traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 10,929,000 KRW
  • 9,096.88 USD
▼ -1.0% -114,000 KRW -1.3% -148,663 KRW 1,452 BTC
코인원
  • 10,937,000 KRW
  • 9,103.54 USD
▼ -0.0% -1,000 KRW -1.3% -140,663 KRW 1,234 BTC
빗썸
  • 10,937,000 KRW
  • 9,103.54 USD
▲ +0.0% +1,000 KRW -1.3% -140,663 KRW 1,400 BTC
빗파
  • 11,090,855 KRW
  • 9,231.60 USD
▲ +0.1% +16,459 KRW 1,325 BTC
바이낸스
  • 11,071,200 KRW
  • 9,215.24 USD
▲ +0.3% +30,564 KRW 30,794 BTC
비트지
  • 11,080,139 KRW
  • 9,222.68 USD
▲ +0.3% +29,997 KRW 1,889 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 283,450 KRW
  • 235.93 USD
▼ -1.1% -3,150 KRW -1.4% -3,988 KRW 26,120 ETH
코인원
  • 283,900 KRW
  • 236.31 USD
▼ -0.1% -400 KRW -1.2% -3,538 KRW 9,367 ETH
빗썸
  • 283,700 KRW
  • 236.14 USD
▼ -0.3% -800 KRW -1.3% -3,738 KRW 23,529 ETH
빗파
  • 287,772 KRW
  • 239.53 USD
▼ -0.2% -640 KRW 18,699 ETH
바이낸스
  • 287,351 KRW
  • 239.18 USD
▲ +0.1% +396 KRW 355,930 ETH
비트지
  • 287,363 KRW
  • 239.19 USD
▲ +0.2% +489 KRW 30,866 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 237 KRW
  • 0.20 USD
▼ 0.0% 0.000 KRW -1.5% -4 KRW 63,364,219 XRP
코인원
  • 238 KRW
  • 0.20 USD
▲ +1.2% +3 KRW -1.1% -3 KRW 15,768,212 XRP
빗썸
  • 238 KRW
  • 0.20 USD
▲ +1.1% +3 KRW -1.1% -3 KRW 34,630,812 XRP
빗파
  • 241 KRW
  • 0.20 USD
▲ +0.9% +2 KRW 8,741,360 XRP
바이낸스
  • 241 KRW
  • 0.20 USD
▲ +1.4% +3 KRW 207,799,646 XRP
비트지
  • 240 KRW
  • 0.20 USD
▲ +1.2% +3 KRW 18,068,825 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 52,480 KRW
  • 43.68 USD
▼ -0.3% -160 KRW -1.2% -631 KRW 11,320 LTC
코인원
  • 52,450 KRW
  • 43.66 USD
▼ -0.4% -200 KRW -1.2% -661 KRW 2,181 LTC
빗썸
  • 52,450 KRW
  • 43.66 USD
▼ -0.6% -300 KRW -1.2% -661 KRW 6,441 LTC
빗파
  • 53,226 KRW
  • 44.30 USD
▼ -0.2% -119 KRW 8,677 LTC
바이낸스
  • 53,090 KRW
  • 44.19 USD
▼ -0.2% -108 KRW 207,253 LTC
비트지
  • 53,096 KRW
  • 44.20 USD
▼ -0.2% -132 KRW 162,315 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 280,500 KRW
  • 233.48 USD
▼ -0.9% -2,650 KRW -1.2% -3,500 KRW 10,357 BCH
코인원
  • 280,200 KRW
  • 233.23 USD
▼ -1.0% -2,700 KRW -1.3% -3,800 KRW 1,415 BCH
빗썸
  • 280,200 KRW
  • 233.23 USD
▼ -1.1% -3,100 KRW -1.3% -3,800 KRW 6,666 BCH
바이낸스
  • 283,783 KRW
  • 236.21 USD
▼ -0.7% -2,066 KRW 59,151 BCH
비트지
  • 283,867 KRW
  • 236.28 USD
▼ -0.7% -2,141 KRW 16,794 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,665 KRW
  • 6.38 USD
▲ +1.1% +80 KRW -1.1% -85 KRW 104,840 ETC
코인원
  • 7,660 KRW
  • 6.38 USD
▲ +0.6% +45 KRW -1.2% -90 KRW 18,678 ETC
빗썸
  • 7,635 KRW
  • 6.36 USD
▲ +0.4% +30 KRW -1.5% -115 KRW 72,832 ETC
빗파
  • 7,734 KRW
  • 6.44 USD
▲ +0.3% +24 KRW 16,338 ETC
바이낸스
  • 7,753 KRW
  • 6.45 USD
▲ +1.0% +75 KRW 1,241,573 ETC
비트지
  • 7,753 KRW
  • 6.45 USD
▲ +0.8% +63 KRW 2,551,191 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,395 KRW
  • 1.99 USD
▼ -0.8% -20 KRW -1.6% -40 KRW 333,487 QTUM
코인원
  • 2,400 KRW
  • 2.00 USD
▼ -0.1% -2 KRW -1.4% -35 KRW 47,578 QTUM
빗썸
  • 2,400 KRW
  • 2.00 USD
▲ +0.1% +2 KRW -1.4% -35 KRW 302,210 QTUM
바이낸스
  • 2,432 KRW
  • 2.02 USD
▲ +0.4% +10 KRW 3,526,014 QTUM
비트지
  • 2,431 KRW
  • 2.02 USD
▲ +0.2% +6 KRW 634,619 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,095 KRW
  • 2.58 USD
▼ -0.6% -20 KRW -1.3% -42 KRW 1,449,882 EOS
코인원
  • 3,097 KRW
  • 2.58 USD
▼ -0.6% -19 KRW -1.3% -40 KRW 280,093 EOS
빗썸
  • 3,098 KRW
  • 2.58 USD
▼ -0.5% -17 KRW -1.2% -39 KRW 978,534 EOS
빗파
  • 3,136 KRW
  • 2.61 USD
▼ -0.5% -17 KRW 209,580 EOS
바이낸스
  • 3,133 KRW
  • 2.61 USD
▼ -0.4% -12 KRW 6,172,258 EOS
비트지
  • 3,133 KRW
  • 2.61 USD
▼ -0.5% -16 KRW 2,057,509 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
    • @bestbester
    • 2019.06.15 11:25
    • @지나니
    • 2019.06.15 10:01
    • @icu
    • 2019.06.15 07:58
    • @bestbester
    • 2019.06.15 06:17
    • @잠적중
    • 2019.06.15 04:43
    • @제이엠
    • 2019.06.15 00:01
    • @불바다
    • 2019.06.14 22:33
    • @bestbester
    • 2019.06.14 22:32
    • @불바다
    • 2019.06.14 22:10
    • @bestbester
    • 2019.06.14 22:06
    • @불바다
    • 2019.06.14 21:45