traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11237340
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,405,000 KRW
  • 7,977.36 USD
▼ -1.7% -158,000 KRW +0.8% +71,654 KRW 2,854 BTC
코인원
  • 9,421,000 KRW
  • 7,990.93 USD
▼ -1.4% -132,000 KRW +0.9% +87,654 KRW 1,468 BTC
빗썸
  • 9,409,000 KRW
  • 7,980.75 USD
▼ -1.5% -144,000 KRW +0.8% +75,654 KRW 6,919 BTC
빗파
  • 9,364,993 KRW
  • 7,943.43 USD
▼ -1.8% -169,387 KRW 4,580 BTC
바이낸스
  • 9,321,530 KRW
  • 7,906.56 USD
▼ -1.6% -150,919 KRW 34,797 BTC
비트지
  • 9,323,877 KRW
  • 7,908.55 USD
▼ -1.6% -153,151 KRW 21,355 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,800 KRW
  • 173.71 USD
▼ -2.4% -5,050 KRW +1.0% +1,965 KRW 49,898 ETH
코인원
  • 204,800 KRW
  • 173.71 USD
▼ -2.3% -4,900 KRW +1.0% +1,965 KRW 34,745 ETH
빗썸
  • 204,700 KRW
  • 173.63 USD
▼ -2.3% -4,900 KRW +0.9% +1,865 KRW 53,115 ETH
빗파
  • 203,618 KRW
  • 172.71 USD
▼ -2.7% -5,647 KRW 54,651 ETH
바이낸스
  • 202,781 KRW
  • 172.00 USD
▼ -2.4% -5,058 KRW 366,961 ETH
비트지
  • 202,793 KRW
  • 172.01 USD
▼ -2.5% -5,158 KRW 40,134 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▼ -3.9% -14 KRW +1.0% +3 KRW 157,141,184 XRP
코인원
  • 343 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +1.0% +3 KRW 18,798,728 XRP
빗썸
  • 343 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +1.0% +3 KRW 94,682,228 XRP
빗파
  • 341 KRW
  • 0.29 USD
▼ -2.4% -9 KRW 25,247,165 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 170,265,569 XRP
비트지
  • 340 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 134,113,547 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,060 KRW
  • 53.49 USD
▼ -3.0% -1,940 KRW +0.9% +592 KRW 18,679 LTC
코인원
  • 63,000 KRW
  • 53.44 USD
▼ -0.6% -350 KRW +0.9% +532 KRW 3,430 LTC
빗썸
  • 63,100 KRW
  • 53.52 USD
▼ -0.5% -300 KRW +1.0% +632 KRW 11,634 LTC
빗파
  • 62,703 KRW
  • 53.19 USD
▼ -1.2% -742 KRW 31,407 LTC
바이낸스
  • 62,497 KRW
  • 53.01 USD
▼ -0.7% -413 KRW 268,431 LTC
비트지
  • 62,463 KRW
  • 52.98 USD
▼ -0.8% -508 KRW 228,170 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 252,700 KRW
  • 214.34 USD
▼ -3.0% -7,750 KRW +1.0% +2,619 KRW 10,006 BCH
코인원
  • 252,600 KRW
  • 214.26 USD
▼ -2.7% -7,050 KRW +1.0% +2,519 KRW 5,123 BCH
빗썸
  • 252,900 KRW
  • 214.51 USD
▼ -2.7% -6,900 KRW +1.1% +2,819 KRW 17,553 BCH
바이낸스
  • 250,282 KRW
  • 212.29 USD
▼ -2.9% -7,380 KRW 50,682 BCH
비트지
  • 250,400 KRW
  • 212.39 USD
▼ -2.7% -7,010 KRW 127,962 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,210 KRW
  • 4.42 USD
▼ -2.3% -120 KRW +0.8% +42 KRW 36,273 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -1.9% -100 KRW +0.8% +42 KRW 12,170 ETC
빗썸
  • 5,225 KRW
  • 4.43 USD
▼ -1.8% -95 KRW +1.1% +57 KRW 50,773 ETC
빗파
  • 5,173 KRW
  • 4.39 USD
▼ -2.4% -125 KRW 63,272 ETC
바이낸스
  • 5,169 KRW
  • 4.38 USD
▼ -2.1% -109 KRW 773,347 ETC
비트지
  • 5,160 KRW
  • 4.38 USD
▼ -0.5% -28 KRW 73,330 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,975 KRW
  • 1.68 USD
▼ -4.1% -85 KRW +0.8% +16 KRW 319,483 QTUM
코인원
  • 1,980 KRW
  • 1.68 USD
▼ -2.9% -60 KRW +1.1% +21 KRW 22,490 QTUM
빗썸
  • 1,976 KRW
  • 1.68 USD
▼ -2.9% -60 KRW +0.9% +17 KRW 1,087,936 QTUM
바이낸스
  • 1,959 KRW
  • 1.66 USD
▼ -2.7% -54 KRW 329,387 QTUM
비트지
  • 1,959 KRW
  • 1.66 USD
▼ -2.7% -55 KRW 892,913 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,350 KRW
  • 2.84 USD
▼ -4.1% -145 KRW +1.3% +42 KRW 1,580,222 EOS
코인원
  • 3,350 KRW
  • 2.84 USD
▼ -4.0% -140 KRW +1.3% +42 KRW 257,443 EOS
빗썸
  • 3,350 KRW
  • 2.84 USD
▼ -3.9% -135 KRW +1.3% +42 KRW 1,629,534 EOS
빗파
  • 3,332 KRW
  • 2.83 USD
▼ -4.0% -137 KRW 1,155,533 EOS
바이낸스
  • 3,320 KRW
  • 2.82 USD
▼ -4.0% -137 KRW 6,736,248 EOS
비트지
  • 3,327 KRW
  • 2.82 USD
▼ -3.7% -127 KRW 445,945 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▲ +2.5% +0.195 KRW 6,041 ESN
    • @쿠마닷
    • 2019.06.13 11:27
    • @neoneo
    • 2019.06.13 11:06
    • @덕구링
    • 2019.06.13 10:27
    • @icu
    • 2019.06.13 09:43
    • @꾸우웩
    • 2019.06.13 08:49
    • @제이엠
    • 2019.06.13 07:05
    • @메르시
    • 2019.06.13 05:20
    • @외사
    • 2019.06.13 02:18
    • @외사
    • 2019.06.13 01:40