traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11237193
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,404,000 KRW
  • 7,976.51 USD
▼ -1.7% -159,000 KRW +0.8% +72,115 KRW 2,843 BTC
코인원
  • 9,418,000 KRW
  • 7,988.39 USD
▼ -1.3% -122,000 KRW +0.9% +86,115 KRW 1,457 BTC
빗썸
  • 9,411,000 KRW
  • 7,982.45 USD
▼ -1.3% -124,000 KRW +0.8% +79,115 KRW 6,927 BTC
빗파
  • 9,365,671 KRW
  • 7,944.00 USD
▼ -1.8% -168,709 KRW 4,582 BTC
바이낸스
  • 9,321,530 KRW
  • 7,906.56 USD
▼ -1.5% -145,083 KRW 34,648 BTC
비트지
  • 9,318,677 KRW
  • 7,904.14 USD
▼ -1.4% -135,000 KRW 21,325 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,500 KRW
  • 173.46 USD
▼ -2.5% -5,350 KRW +0.8% +1,638 KRW 49,984 ETH
코인원
  • 204,500 KRW
  • 173.46 USD
▼ -2.4% -5,000 KRW +0.8% +1,638 KRW 34,799 ETH
빗썸
  • 204,500 KRW
  • 173.46 USD
▼ -2.4% -5,000 KRW +0.8% +1,638 KRW 53,266 ETH
빗파
  • 203,394 KRW
  • 172.52 USD
▼ -2.8% -5,871 KRW 54,708 ETH
바이낸스
  • 202,581 KRW
  • 171.83 USD
▼ -2.5% -5,258 KRW 365,897 ETH
비트지
  • 202,876 KRW
  • 172.08 USD
▼ -2.4% -4,910 KRW 40,310 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 344 KRW
  • 0.29 USD
▼ -3.6% -13 KRW +1.3% +5 KRW 156,682,232 XRP
코인원
  • 343 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +1.0% +4 KRW 18,750,763 XRP
빗썸
  • 343 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +1.0% +4 KRW 94,862,937 XRP
빗파
  • 341 KRW
  • 0.29 USD
▼ -2.5% -9 KRW 25,263,707 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 169,639,628 XRP
비트지
  • 340 KRW
  • 0.29 USD
▼ -2.0% -7 KRW 132,900,968 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,060 KRW
  • 53.49 USD
▼ -3.0% -1,940 KRW +0.9% +576 KRW 18,710 LTC
코인원
  • 63,150 KRW
  • 53.56 USD
▼ -0.3% -200 KRW +1.1% +666 KRW 3,430 LTC
빗썸
  • 63,100 KRW
  • 53.52 USD
▼ -0.5% -300 KRW +1.0% +616 KRW 11,734 LTC
빗파
  • 62,721 KRW
  • 53.20 USD
▼ -1.1% -724 KRW 31,437 LTC
바이낸스
  • 62,485 KRW
  • 53.00 USD
▼ -0.6% -389 KRW 267,823 LTC
비트지
  • 62,524 KRW
  • 53.03 USD
▼ -0.6% -373 KRW 228,253 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 252,750 KRW
  • 214.38 USD
▼ -3.0% -7,700 KRW +1.1% +2,680 KRW 10,003 BCH
코인원
  • 252,650 KRW
  • 214.30 USD
▼ -2.5% -6,500 KRW +1.0% +2,580 KRW 5,110 BCH
빗썸
  • 252,700 KRW
  • 214.34 USD
▼ -2.6% -6,700 KRW +1.1% +2,630 KRW 17,608 BCH
바이낸스
  • 250,376 KRW
  • 212.37 USD
▼ -2.6% -6,744 KRW 50,575 BCH
비트지
  • 250,270 KRW
  • 212.28 USD
▼ -2.5% -6,366 KRW 127,700 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,210 KRW
  • 4.42 USD
▼ -2.3% -120 KRW +0.8% +43 KRW 36,273 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -1.9% -100 KRW +0.8% +43 KRW 12,170 ETC
빗썸
  • 5,220 KRW
  • 4.43 USD
▼ -1.9% -100 KRW +1.0% +53 KRW 50,806 ETC
빗파
  • 5,173 KRW
  • 4.39 USD
▼ -2.3% -123 KRW 62,662 ETC
바이낸스
  • 5,167 KRW
  • 4.38 USD
▼ -2.1% -110 KRW 773,834 ETC
비트지
  • 5,158 KRW
  • 4.37 USD
▼ -0.6% -31 KRW 73,186 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,975 KRW
  • 1.68 USD
▼ -4.1% -85 KRW +0.9% +17 KRW 319,342 QTUM
코인원
  • 1,980 KRW
  • 1.68 USD
▼ -2.9% -60 KRW +1.1% +22 KRW 22,485 QTUM
빗썸
  • 1,976 KRW
  • 1.68 USD
▼ -2.5% -51 KRW +0.9% +18 KRW 1,089,342 QTUM
바이낸스
  • 1,958 KRW
  • 1.66 USD
▼ -2.4% -48 KRW 328,683 QTUM
비트지
  • 1,957 KRW
  • 1.66 USD
▼ -2.9% -58 KRW 891,793 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,350 KRW
  • 2.84 USD
▼ -4.1% -145 KRW +1.3% +42 KRW 1,567,276 EOS
코인원
  • 3,350 KRW
  • 2.84 USD
▼ -4.0% -140 KRW +1.3% +42 KRW 257,497 EOS
빗썸
  • 3,356 KRW
  • 2.85 USD
▼ -3.7% -129 KRW +1.5% +48 KRW 1,635,064 EOS
빗파
  • 3,331 KRW
  • 2.83 USD
▼ -4.0% -138 KRW 1,156,356 EOS
바이낸스
  • 3,321 KRW
  • 2.82 USD
▼ -3.9% -137 KRW 6,736,309 EOS
비트지
  • 3,327 KRW
  • 2.82 USD
▼ -3.7% -128 KRW 448,065 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▲ +2.5% +0.195 KRW 6,041 ESN
    • @쿠마닷
    • 2019.06.13 11:27
    • @neoneo
    • 2019.06.13 11:06
    • @덕구링
    • 2019.06.13 10:27
    • @icu
    • 2019.06.13 09:43
    • @꾸우웩
    • 2019.06.13 08:49
    • @제이엠
    • 2019.06.13 07:05
    • @메르시
    • 2019.06.13 05:20
    • @외사
    • 2019.06.13 02:18
    • @외사
    • 2019.06.13 01:40