traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11236647
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,404,000 KRW
  • 7,976.51 USD
▼ -1.7% -159,000 KRW +0.9% +79,446 KRW 2,858 BTC
코인원
  • 9,406,000 KRW
  • 7,978.21 USD
▼ -1.6% -149,000 KRW +0.9% +81,446 KRW 1,467 BTC
빗썸
  • 9,399,000 KRW
  • 7,972.27 USD
▼ -1.7% -160,000 KRW +0.8% +74,446 KRW 6,901 BTC
빗파
  • 9,358,040 KRW
  • 7,937.53 USD
▼ -1.7% -163,301 KRW 4,601 BTC
바이낸스
  • 9,313,926 KRW
  • 7,900.11 USD
▼ -1.8% -171,692 KRW 34,780 BTC
비트지
  • 9,314,905 KRW
  • 7,900.94 USD
▼ -1.7% -162,906 KRW 21,373 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,100 KRW
  • 173.12 USD
▼ -2.7% -5,750 KRW +0.7% +1,472 KRW 49,752 ETH
코인원
  • 204,250 KRW
  • 173.25 USD
▼ -2.7% -5,700 KRW +0.8% +1,622 KRW 34,644 ETH
빗썸
  • 204,400 KRW
  • 173.37 USD
▼ -2.7% -5,600 KRW +0.9% +1,772 KRW 52,933 ETH
빗파
  • 202,970 KRW
  • 172.16 USD
▼ -3.0% -6,190 KRW 55,070 ETH
바이낸스
  • 202,286 KRW
  • 171.58 USD
▼ -2.9% -6,001 KRW 365,945 ETH
비트지
  • 202,569 KRW
  • 171.82 USD
▼ -2.6% -5,422 KRW 39,279 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 342 KRW
  • 0.29 USD
▼ -4.2% -15 KRW +1.1% +4 KRW 158,066,835 XRP
코인원
  • 341 KRW
  • 0.29 USD
▼ -2.8% -10 KRW +0.8% +3 KRW 19,061,026 XRP
빗썸
  • 341 KRW
  • 0.29 USD
▼ -3.1% -11 KRW +0.8% +3 KRW 94,123,519 XRP
빗파
  • 339 KRW
  • 0.29 USD
▼ -2.8% -10 KRW 25,448,754 XRP
바이낸스
  • 338 KRW
  • 0.29 USD
▼ -3.1% -11 KRW 170,704,615 XRP
비트지
  • 338 KRW
  • 0.29 USD
▼ -3.0% -11 KRW 135,000,252 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,060 KRW
  • 53.49 USD
▼ -3.0% -1,940 KRW +1.0% +644 KRW 18,687 LTC
코인원
  • 63,000 KRW
  • 53.44 USD
▼ -0.7% -450 KRW +0.9% +584 KRW 3,453 LTC
빗썸
  • 63,050 KRW
  • 53.48 USD
▼ -0.6% -350 KRW +1.0% +634 KRW 11,612 LTC
빗파
  • 62,697 KRW
  • 53.18 USD
▼ -0.8% -495 KRW 31,683 LTC
바이낸스
  • 62,391 KRW
  • 52.92 USD
▼ -1.0% -601 KRW 268,576 LTC
비트지
  • 62,369 KRW
  • 52.90 USD
▼ -0.9% -556 KRW 227,928 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 252,400 KRW
  • 214.09 USD
▼ -3.1% -8,050 KRW +1.1% +2,688 KRW 9,972 BCH
코인원
  • 252,250 KRW
  • 213.96 USD
▼ -3.1% -8,000 KRW +1.0% +2,538 KRW 5,143 BCH
빗썸
  • 252,300 KRW
  • 214.00 USD
▼ -3.0% -7,800 KRW +1.0% +2,588 KRW 17,508 BCH
바이낸스
  • 249,846 KRW
  • 211.92 USD
▼ -3.3% -8,394 KRW 50,872 BCH
비트지
  • 249,728 KRW
  • 211.82 USD
▼ -3.1% -8,025 KRW 128,037 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,210 KRW
  • 4.42 USD
▼ -2.3% -120 KRW +0.9% +44 KRW 36,552 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -1.9% -100 KRW +0.9% +44 KRW 12,166 ETC
빗썸
  • 5,220 KRW
  • 4.43 USD
▼ -1.8% -95 KRW +1.1% +54 KRW 50,374 ETC
빗파
  • 5,187 KRW
  • 4.40 USD
▼ -2.1% -111 KRW 63,222 ETC
바이낸스
  • 5,156 KRW
  • 4.37 USD
▼ -2.3% -120 KRW 766,473 ETC
비트지
  • 5,148 KRW
  • 4.37 USD
▼ -0.6% -30 KRW 73,619 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,980 KRW
  • 1.68 USD
▼ -3.9% -80 KRW +1.4% +27 KRW 320,075 QTUM
코인원
  • 1,980 KRW
  • 1.68 USD
▼ -2.9% -60 KRW +1.4% +27 KRW 22,520 QTUM
빗썸
  • 1,980 KRW
  • 1.68 USD
▼ -2.9% -60 KRW +1.4% +27 KRW 1,087,409 QTUM
바이낸스
  • 1,955 KRW
  • 1.66 USD
▼ -3.4% -70 KRW 331,334 QTUM
비트지
  • 1,949 KRW
  • 1.65 USD
▼ -3.4% -68 KRW 898,356 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,345 KRW
  • 2.84 USD
▼ -4.3% -150 KRW +1.2% +41 KRW 1,577,755 EOS
코인원
  • 3,350 KRW
  • 2.84 USD
▼ -4.0% -140 KRW +1.4% +46 KRW 256,883 EOS
빗썸
  • 3,343 KRW
  • 2.84 USD
▼ -4.2% -147 KRW +1.2% +39 KRW 1,621,733 EOS
빗파
  • 3,326 KRW
  • 2.82 USD
▼ -4.3% -149 KRW 1,159,931 EOS
바이낸스
  • 3,314 KRW
  • 2.81 USD
▼ -4.1% -143 KRW 6,719,020 EOS
비트지
  • 3,324 KRW
  • 2.82 USD
▼ -3.8% -130 KRW 440,004 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▲ +2.5% +0.195 KRW 6,041 ESN
    • @쿠마닷
    • 2019.06.13 11:27
    • @neoneo
    • 2019.06.13 11:06
    • @덕구링
    • 2019.06.13 10:27
    • @icu
    • 2019.06.13 09:43
    • @꾸우웩
    • 2019.06.13 08:49
    • @제이엠
    • 2019.06.13 07:05
    • @메르시
    • 2019.06.13 05:20
    • @외사
    • 2019.06.13 02:18
    • @외사
    • 2019.06.13 01:40