traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11235597
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,560,000 KRW
  • 10,688.83 USD
▼ -0.8% -99,000 KRW +1.3% +160,930 KRW 18,495 BTC
코인원
  • 12,558,000 KRW
  • 10,687.13 USD
▲ +0.2% +20,000 KRW +1.3% +158,930 KRW 3,139 BTC
빗썸
  • 12,558,000 KRW
  • 10,687.13 USD
▲ +0.1% +18,000 KRW +1.3% +158,930 KRW 10,354 BTC
빗파
  • 12,410,962 KRW
  • 10,562.00 USD
▼ -1.2% -156,283 KRW 14,581 BTC
바이낸스
  • 12,402,395 KRW
  • 10,554.71 USD
▼ -0.3% -39,353 KRW 60,730 BTC
비트지
  • 12,398,882 KRW
  • 10,551.72 USD
▼ -0.4% -50,628 KRW 53,271 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 262,450 KRW
  • 223.35 USD
▼ -2.3% -6,250 KRW +1.2% +3,051 KRW 124,587 ETH
코인원
  • 262,600 KRW
  • 223.48 USD
▼ -1.1% -2,800 KRW +1.2% +3,201 KRW 40,360 ETH
빗썸
  • 262,700 KRW
  • 223.56 USD
▼ -1.1% -2,800 KRW +1.3% +3,301 KRW 60,702 ETH
빗파
  • 259,453 KRW
  • 220.80 USD
▼ -2.2% -5,793 KRW 89,397 ETH
바이낸스
  • 259,359 KRW
  • 220.72 USD
▼ -1.6% -4,089 KRW 392,396 ETH
비트지
  • 259,288 KRW
  • 220.66 USD
▼ -1.5% -4,008 KRW 743,847 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 380 KRW
  • 0.32 USD
▼ -0.3% -1 KRW +1.6% +6 KRW 92,068,903 XRP
코인원
  • 379 KRW
  • 0.32 USD
▼ -0.3% -1 KRW +1.3% +5 KRW 18,804,017 XRP
빗썸
  • 379 KRW
  • 0.32 USD
▼ -0.3% -1 KRW +1.3% +5 KRW 54,858,678 XRP
빗파
  • 375 KRW
  • 0.32 USD
▼ -1.1% -4 KRW 17,999,277 XRP
바이낸스
  • 375 KRW
  • 0.32 USD
▼ -0.5% -2 KRW 69,015,267 XRP
비트지
  • 374 KRW
  • 0.32 USD
▼ -0.6% -2 KRW 50,235,915 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 116,500 KRW
  • 99.14 USD
▼ -3.2% -3,800 KRW +1.5% +1,694 KRW 38,714 LTC
코인원
  • 116,300 KRW
  • 98.97 USD
▼ -1.7% -2,000 KRW +1.3% +1,494 KRW 9,274 LTC
빗썸
  • 116,100 KRW
  • 98.80 USD
▼ -1.9% -2,300 KRW +1.1% +1,294 KRW 43,942 LTC
빗파
  • 115,197 KRW
  • 98.04 USD
▼ -2.5% -2,944 KRW 141,621 LTC
바이낸스
  • 114,921 KRW
  • 97.80 USD
▼ -2.1% -2,503 KRW 390,409 LTC
비트지
  • 114,540 KRW
  • 97.48 USD
▼ -2.3% -2,739 KRW 734,662 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 361,950 KRW
  • 308.03 USD
▼ -3.0% -11,200 KRW +1.8% +6,378 KRW 40,297 BCH
코인원
  • 361,400 KRW
  • 307.56 USD
▼ -2.6% -9,750 KRW +1.6% +5,828 KRW 12,896 BCH
빗썸
  • 360,800 KRW
  • 307.05 USD
▼ -2.6% -9,700 KRW +1.5% +5,228 KRW 24,846 BCH
바이낸스
  • 355,714 KRW
  • 302.72 USD
▼ -3.1% -11,281 KRW 73,831 BCH
비트지
  • 355,772 KRW
  • 302.77 USD
▼ -2.9% -10,697 KRW 242,192 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 6,900 KRW
  • 5.87 USD
▼ -3.8% -275 KRW +1.2% +81 KRW 129,070 ETC
코인원
  • 6,880 KRW
  • 5.86 USD
▼ -3.5% -250 KRW +0.9% +61 KRW 44,181 ETC
빗썸
  • 6,945 KRW
  • 5.91 USD
▼ -2.9% -205 KRW +1.9% +126 KRW 102,141 ETC
빗파
  • 6,825 KRW
  • 5.81 USD
▼ -3.8% -268 KRW 93,683 ETC
바이낸스
  • 6,816 KRW
  • 5.80 USD
▼ -4.1% -288 KRW 515,686 ETC
비트지
  • 6,825 KRW
  • 5.81 USD
▼ -3.3% -235 KRW 55,033 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,655 KRW
  • 3.11 USD
▼ -0.4% -15 KRW +1.6% +57 KRW 705,893 QTUM
코인원
  • 3,620 KRW
  • 3.08 USD
▲ +0.3% +10 KRW +0.6% +22 KRW 109,705 QTUM
빗썸
  • 3,691 KRW
  • 3.14 USD
▼ -0.5% -19 KRW +2.6% +93 KRW 272,449 QTUM
바이낸스
  • 3,598 KRW
  • 3.06 USD
▲ +1.0% +36 KRW 515,886 QTUM
비트지
  • 3,600 KRW
  • 3.06 USD
▲ +1.0% +36 KRW 1,301,675 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,765 KRW
  • 4.06 USD
▼ -2.2% -105 KRW +1.4% +64 KRW 3,230,779 EOS
코인원
  • 4,760 KRW
  • 4.05 USD
▼ -1.4% -70 KRW +1.3% +59 KRW 327,014 EOS
빗썸
  • 4,773 KRW
  • 4.06 USD
▼ -1.2% -60 KRW +1.5% +72 KRW 1,996,650 EOS
빗파
  • 4,715 KRW
  • 4.01 USD
▼ -2.7% -131 KRW 2,496,797 EOS
바이낸스
  • 4,710 KRW
  • 4.01 USD
▼ -1.7% -80 KRW 5,417,102 EOS
비트지
  • 4,706 KRW
  • 4.00 USD
▼ -1.7% -83 KRW 19,020,635 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 21 KRW
  • 0.018 USD
▼ -0.6% -0.122 KRW 16,023 ESN
    • @제이엠
    • 2019.06.13 07:05
    • @메르시
    • 2019.06.13 05:20
    • @외사
    • 2019.06.13 02:18
    • @외사
    • 2019.06.13 01:40
    • @Up&Right
    • 2019.06.13 01:01
    • @베넬리
    • 2019.06.13 00:27
    • @bestbester
    • 2019.06.12 23:00
    • @땡글빠
    • 2019.06.12 22:56
    • @불바다
    • 2019.06.12 20:14
    • @bestbester
    • 2019.06.12 17:26
    • @두삐
    • 2019.06.12 17:08
    • @불바다
    • 2019.06.12 16:41