traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11234895
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,906,000 KRW
  • 10,112.99 USD
▼ -3.3% -404,000 KRW +1.4% +164,646 KRW 10,239 BTC
코인원
  • 11,917,000 KRW
  • 10,122.33 USD
▼ -4.7% -588,000 KRW +1.5% +175,646 KRW 2,098 BTC
빗썸
  • 11,920,000 KRW
  • 10,124.88 USD
▼ -4.5% -568,000 KRW +1.5% +178,646 KRW 6,452 BTC
빗파
  • 11,737,899 KRW
  • 9,970.20 USD
▼ -5.1% -629,619 KRW 12,585 BTC
바이낸스
  • 11,743,115 KRW
  • 9,974.63 USD
▼ -5.1% -628,053 KRW 51,750 BTC
비트지
  • 11,742,832 KRW
  • 9,974.39 USD
▼ -4.6% -566,633 KRW 53,843 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,900 KRW
  • 213.96 USD
▼ -2.9% -7,400 KRW +1.4% +3,494 KRW 86,074 ETH
코인원
  • 252,000 KRW
  • 214.05 USD
▼ -4.4% -11,700 KRW +1.4% +3,594 KRW 32,197 ETH
빗썸
  • 252,200 KRW
  • 214.22 USD
▼ -4.5% -11,800 KRW +1.5% +3,794 KRW 51,305 ETH
빗파
  • 248,339 KRW
  • 210.94 USD
▼ -4.7% -12,315 KRW 101,183 ETH
바이낸스
  • 248,504 KRW
  • 211.08 USD
▼ -4.7% -12,373 KRW 335,539 ETH
비트지
  • 248,551 KRW
  • 211.12 USD
▼ -4.3% -11,271 KRW 808,665 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 371 KRW
  • 0.32 USD
▼ -3.1% -12 KRW +1.5% +5 KRW 68,578,401 XRP
코인원
  • 371 KRW
  • 0.32 USD
▼ -4.4% -17 KRW +1.5% +5 KRW 12,311,916 XRP
빗썸
  • 371 KRW
  • 0.32 USD
▼ -4.4% -17 KRW +1.5% +5 KRW 44,101,595 XRP
빗파
  • 366 KRW
  • 0.31 USD
▼ -4.4% -17 KRW 19,568,297 XRP
바이낸스
  • 366 KRW
  • 0.31 USD
▼ -4.6% -18 KRW 74,484,272 XRP
비트지
  • 366 KRW
  • 0.31 USD
▼ -4.2% -16 KRW 60,561,908 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 107,200 KRW
  • 91.06 USD
▼ -5.7% -6,450 KRW +1.6% +1,665 KRW 31,314 LTC
코인원
  • 106,850 KRW
  • 90.76 USD
▼ -6.7% -7,650 KRW +1.2% +1,315 KRW 5,437 LTC
빗썸
  • 107,300 KRW
  • 91.14 USD
▼ -6.3% -7,200 KRW +1.7% +1,765 KRW 21,606 LTC
빗파
  • 105,640 KRW
  • 89.73 USD
▼ -6.6% -7,523 KRW 155,666 LTC
바이낸스
  • 105,710 KRW
  • 89.79 USD
▼ -6.6% -7,452 KRW 317,419 LTC
비트지
  • 105,689 KRW
  • 89.77 USD
▼ -5.8% -6,534 KRW 696,283 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 355,950 KRW
  • 302.34 USD
▼ -3.8% -14,000 KRW +1.4% +4,924 KRW 42,804 BCH
코인원
  • 355,900 KRW
  • 302.30 USD
▼ -5.9% -22,500 KRW +1.4% +4,874 KRW 12,559 BCH
빗썸
  • 356,700 KRW
  • 302.98 USD
▼ -5.7% -21,400 KRW +1.6% +5,674 KRW 24,280 BCH
바이낸스
  • 350,858 KRW
  • 298.02 USD
▼ -6.2% -23,216 KRW 70,651 BCH
비트지
  • 350,882 KRW
  • 298.04 USD
▼ -5.6% -20,858 KRW 200,221 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,230 KRW
  • 6.14 USD
▼ -4.5% -340 KRW +1.3% +90 KRW 81,046 ETC
코인원
  • 7,210 KRW
  • 6.12 USD
▼ -5.4% -410 KRW +1.0% +70 KRW 43,406 ETC
빗썸
  • 7,265 KRW
  • 6.17 USD
▼ -4.3% -325 KRW +1.7% +125 KRW 91,934 ETC
빗파
  • 7,154 KRW
  • 6.08 USD
▼ -5.3% -399 KRW 113,489 ETC
바이낸스
  • 7,149 KRW
  • 6.07 USD
▼ -4.9% -372 KRW 512,050 ETC
비트지
  • 7,140 KRW
  • 6.06 USD
▼ -0.1% -5 KRW 60,163 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,490 KRW
  • 2.96 USD
▼ -4.1% -150 KRW +1.7% +59 KRW 744,842 QTUM
코인원
  • 3,480 KRW
  • 2.96 USD
▼ -7.4% -280 KRW +1.4% +49 KRW 129,337 QTUM
빗썸
  • 3,611 KRW
  • 3.07 USD
▼ -6.8% -263 KRW +5.2% +180 KRW 247,370 QTUM
바이낸스
  • 3,433 KRW
  • 2.92 USD
▼ -7.7% -285 KRW 589,258 QTUM
비트지
  • 3,429 KRW
  • 2.91 USD
▼ -6.7% -245 KRW 1,162,897 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,880 KRW
  • 4.15 USD
▼ -0.4% -20 KRW +0.8% +38 KRW 4,317,969 EOS
코인원
  • 4,880 KRW
  • 4.15 USD
▼ -3.2% -160 KRW +0.8% +38 KRW 432,591 EOS
빗썸
  • 4,889 KRW
  • 4.15 USD
▼ -2.9% -146 KRW +1.0% +47 KRW 2,796,085 EOS
빗파
  • 4,817 KRW
  • 4.09 USD
▼ -3.2% -159 KRW 3,336,573 EOS
바이낸스
  • 4,817 KRW
  • 4.09 USD
▼ -3.3% -162 KRW 5,850,605 EOS
비트지
  • 4,818 KRW
  • 4.09 USD
▼ -3.0% -151 KRW 21,667,727 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 15 KRW
  • 0.013 USD
▲ +37.1% +4 KRW 1,277 ESN
    • @메르시
    • 2019.06.13 05:20
    • @외사
    • 2019.06.13 02:18
    • @외사
    • 2019.06.13 01:40
    • @Up&Right
    • 2019.06.13 01:01
    • @베넬리
    • 2019.06.13 00:27
    • @bestbester
    • 2019.06.12 23:00
    • @땡글빠
    • 2019.06.12 22:56
    • @불바다
    • 2019.06.12 20:14
    • @bestbester
    • 2019.06.12 17:26
    • @두삐
    • 2019.06.12 17:08
    • @불바다
    • 2019.06.12 16:41
    • @비스탈
    • 2019.06.12 15:48
    • @덕구링
    • 2019.06.12 11:10