traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11233541
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,363,000 KRW
  • 10,494.47 USD
▼ -2.3% -296,000 KRW +1.8% +219,020 KRW 31,480 BTC
코인원
  • 12,363,000 KRW
  • 10,494.47 USD
▲ +5.4% +633,000 KRW +1.8% +219,020 KRW 5,054 BTC
빗썸
  • 12,358,000 KRW
  • 10,490.22 USD
▲ +5.2% +616,000 KRW +1.8% +214,020 KRW 16,537 BTC
빗파
  • 12,164,536 KRW
  • 10,326.00 USD
▲ +5.0% +576,066 KRW 30,125 BTC
바이낸스
  • 12,140,799 KRW
  • 10,305.85 USD
▲ +4.9% +568,809 KRW 87,659 BTC
비트지
  • 12,138,737 KRW
  • 10,304.10 USD
▲ +5.4% +620,078 KRW 77,242 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 260,550 KRW
  • 221.17 USD
▼ -3.0% -8,150 KRW +1.6% +4,175 KRW 202,434 ETH
코인원
  • 260,650 KRW
  • 221.26 USD
▲ +0.7% +1,750 KRW +1.7% +4,275 KRW 66,895 ETH
빗썸
  • 260,400 KRW
  • 221.04 USD
▲ +0.7% +1,800 KRW +1.6% +4,025 KRW 109,586 ETH
빗파
  • 256,556 KRW
  • 217.78 USD
▲ +0.5% +1,237 KRW 164,992 ETH
바이낸스
  • 255,990 KRW
  • 217.30 USD
▲ +0.4% +1,001 KRW 596,375 ETH
비트지
  • 256,061 KRW
  • 217.36 USD
▲ +0.4% +925 KRW 1,117,553 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 376 KRW
  • 0.32 USD
▼ -1.3% -5 KRW +1.8% +6 KRW 177,223,835 XRP
코인원
  • 376 KRW
  • 0.32 USD
▼ -0.8% -3 KRW +1.8% +6 KRW 30,804,605 XRP
빗썸
  • 376 KRW
  • 0.32 USD
▼ -0.5% -2 KRW +1.8% +6 KRW 89,647,079 XRP
빗파
  • 370 KRW
  • 0.31 USD
▼ -1.2% -5 KRW 24,427,535 XRP
바이낸스
  • 369 KRW
  • 0.31 USD
▼ -1.1% -4 KRW 120,431,774 XRP
비트지
  • 369 KRW
  • 0.31 USD
▼ -1.0% -4 KRW 73,841,206 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 116,500 KRW
  • 98.89 USD
▼ -3.2% -3,800 KRW +1.8% +2,007 KRW 62,143 LTC
코인원
  • 116,300 KRW
  • 98.72 USD
▲ +4.5% +5,050 KRW +1.6% +1,807 KRW 15,982 LTC
빗썸
  • 116,200 KRW
  • 98.64 USD
▲ +4.8% +5,300 KRW +1.5% +1,707 KRW 77,250 LTC
빗파
  • 114,750 KRW
  • 97.41 USD
▲ +4.6% +5,074 KRW 247,857 LTC
바이낸스
  • 114,518 KRW
  • 97.21 USD
▲ +4.8% +5,231 KRW 633,467 LTC
비트지
  • 114,422 KRW
  • 97.13 USD
▲ +4.7% +5,091 KRW 1,115,687 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 364,150 KRW
  • 309.11 USD
▼ -2.4% -9,000 KRW +1.5% +5,414 KRW 76,209 BCH
코인원
  • 364,200 KRW
  • 309.16 USD
▲ +2.1% +7,350 KRW +1.5% +5,464 KRW 23,679 BCH
빗썸
  • 363,600 KRW
  • 308.65 USD
▲ +2.0% +7,100 KRW +1.4% +4,864 KRW 43,315 BCH
바이낸스
  • 357,785 KRW
  • 303.71 USD
▲ +2.0% +6,927 KRW 129,201 BCH
비트지
  • 358,151 KRW
  • 304.02 USD
▲ +2.1% +7,458 KRW 350,189 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 6,850 KRW
  • 5.81 USD
▼ -4.5% -325 KRW +1.6% +108 KRW 229,876 ETC
코인원
  • 6,870 KRW
  • 5.83 USD
▼ -0.4% -30 KRW +1.9% +128 KRW 75,381 ETC
빗썸
  • 6,865 KRW
  • 5.83 USD
▼ -0.5% -35 KRW +1.8% +123 KRW 172,993 ETC
빗파
  • 6,773 KRW
  • 5.75 USD
▼ -0.5% -31 KRW 164,399 ETC
바이낸스
  • 6,714 KRW
  • 5.70 USD
▼ -1.0% -65 KRW 730,051 ETC
비트지
  • 6,719 KRW
  • 5.70 USD
▼ -4.9% -348 KRW 145,955 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,580 KRW
  • 3.04 USD
▼ -2.5% -90 KRW +1.7% +60 KRW 1,263,645 QTUM
코인원
  • 3,560 KRW
  • 3.02 USD
▲ +2.6% +90 KRW +1.1% +40 KRW 157,472 QTUM
빗썸
  • 3,651 KRW
  • 3.10 USD
▲ +1.5% +55 KRW +3.7% +131 KRW 434,297 QTUM
바이낸스
  • 3,522 KRW
  • 2.99 USD
▲ +2.9% +100 KRW 785,290 QTUM
비트지
  • 3,522 KRW
  • 2.99 USD
▲ +3.2% +108 KRW 1,866,959 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,795 KRW
  • 4.07 USD
▼ -1.5% -75 KRW +1.8% +85 KRW 5,109,295 EOS
코인원
  • 4,800 KRW
  • 4.07 USD
▲ +1.7% +80 KRW +1.9% +90 KRW 562,279 EOS
빗썸
  • 4,794 KRW
  • 4.07 USD
▲ +1.8% +86 KRW +1.8% +84 KRW 3,081,131 EOS
빗파
  • 4,716 KRW
  • 4.00 USD
▲ +1.6% +75 KRW 4,120,026 EOS
바이낸스
  • 4,709 KRW
  • 4.00 USD
▲ +1.5% +71 KRW 8,923,103 EOS
비트지
  • 4,709 KRW
  • 4.00 USD
▲ +1.5% +67 KRW 23,201,906 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 21 KRW
  • 0.018 USD
▼ -1.7% -0.351 KRW 15,002 ESN
    • @꾸우웩
    • 2019.06.12 07:49
    • @제이엠
    • 2019.06.12 05:45
    • @불바다
    • 2019.06.11 19:34
    • @비스탈
    • 2019.06.11 17:46
    • @bestbester
    • 2019.06.11 15:56
    • @NCR
    • 2019.06.11 12:48