traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156407
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,391,000 KRW
  • 7,962.48 USD
▼ -0.5% -43,000 KRW +0.5% +44,284 KRW 2,618 BTC
코인원
  • 9,397,000 KRW
  • 7,967.57 USD
▼ -2.0% -195,000 KRW +0.5% +50,284 KRW 1,493 BTC
빗썸
  • 9,393,000 KRW
  • 7,964.18 USD
▼ -2.1% -201,000 KRW +0.5% +46,284 KRW 1,192 BTC
빗파
  • 9,383,590 KRW
  • 7,956.20 USD
▼ -2.0% -189,531 KRW 5,299 BTC
바이낸스
  • 9,334,833 KRW
  • 7,914.86 USD
▼ -2.0% -191,889 KRW 31,927 BTC
비트지
  • 9,330,658 KRW
  • 7,911.32 USD
▼ -2.0% -191,914 KRW 25,567 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,000 KRW
  • 172.97 USD
▼ -0.6% -1,300 KRW +0.5% +1,042 KRW 41,494 ETH
코인원
  • 204,100 KRW
  • 173.05 USD
▼ -2.6% -5,550 KRW +0.6% +1,142 KRW 34,709 ETH
빗썸
  • 204,100 KRW
  • 173.05 USD
▼ -2.6% -5,400 KRW +0.6% +1,142 KRW 12,984 ETH
빗파
  • 203,618 KRW
  • 172.64 USD
▼ -2.5% -5,302 KRW 53,624 ETH
바이낸스
  • 202,763 KRW
  • 171.92 USD
▼ -2.6% -5,437 KRW 329,051 ETH
비트지
  • 202,752 KRW
  • 171.91 USD
▼ -2.5% -5,157 KRW 57,144 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.2% +1 KRW 104,130,358 XRP
코인원
  • 344 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.5% +2 KRW 16,360,477 XRP
빗썸
  • 343 KRW
  • 0.29 USD
▼ -2.8% -10 KRW +0.2% +1 KRW 12,684,377 XRP
빗파
  • 343 KRW
  • 0.29 USD
▼ -2.5% -9 KRW 17,972,082 XRP
바이낸스
  • 342 KRW
  • 0.29 USD
▼ -2.7% -9 KRW 128,670,094 XRP
비트지
  • 341 KRW
  • 0.29 USD
▼ -2.5% -9 KRW 115,303,859 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,690 KRW
  • 53.15 USD
▼ -0.6% -400 KRW +0.4% +246 KRW 12,416 LTC
코인원
  • 62,700 KRW
  • 53.16 USD
▼ -3.4% -2,200 KRW +0.4% +256 KRW 2,961 LTC
빗썸
  • 62,750 KRW
  • 53.20 USD
▼ -3.2% -2,050 KRW +0.5% +306 KRW 3,210 LTC
빗파
  • 62,644 KRW
  • 53.12 USD
▼ -3.1% -1,976 KRW 23,323 LTC
바이낸스
  • 62,367 KRW
  • 52.88 USD
▼ -3.2% -2,040 KRW 211,992 LTC
비트지
  • 62,312 KRW
  • 52.83 USD
▼ -3.1% -1,991 KRW 232,514 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 250,500 KRW
  • 212.40 USD
▼ -0.6% -1,500 KRW +0.7% +1,649 KRW 11,241 BCH
코인원
  • 250,700 KRW
  • 212.56 USD
▼ -3.7% -9,650 KRW +0.7% +1,849 KRW 6,056 BCH
빗썸
  • 250,900 KRW
  • 212.73 USD
▼ -3.6% -9,400 KRW +0.8% +2,049 KRW 4,797 BCH
바이낸스
  • 249,043 KRW
  • 211.16 USD
▼ -3.6% -9,400 KRW 66,669 BCH
비트지
  • 249,126 KRW
  • 211.23 USD
▼ -3.4% -8,819 KRW 147,145 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.7% -35 KRW +0.4% +21 KRW 23,765 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -2.4% -130 KRW +0.5% +26 KRW 9,128 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -2.8% -150 KRW +0.5% +26 KRW 320,769 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -2.7% -144 KRW 43,152 ETC
바이낸스
  • 5,173 KRW
  • 4.39 USD
▼ -2.7% -146 KRW 637,485 ETC
비트지
  • 5,172 KRW
  • 4.38 USD
▼ -0.5% -24 KRW 30,031 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,000 KRW
  • 1.70 USD
▼ -0.2% -5 KRW +1.4% +27 KRW 240,652 QTUM
코인원
  • 2,000 KRW
  • 1.70 USD
▼ -4.3% -90 KRW +1.4% +27 KRW 27,935 QTUM
빗썸
  • 1,999 KRW
  • 1.69 USD
▼ -3.1% -65 KRW +1.3% +26 KRW 30,573 QTUM
바이낸스
  • 1,980 KRW
  • 1.68 USD
▼ -3.2% -66 KRW 236,627 QTUM
비트지
  • 1,966 KRW
  • 1.67 USD
▼ -3.8% -77 KRW 822,217 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,385 KRW
  • 2.87 USD
▼ -1.0% -35 KRW +0.0% +1 KRW 1,522,394 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -2.9% -100 KRW +0.2% +6 KRW 354,348 EOS
빗썸
  • 3,386 KRW
  • 2.87 USD
▼ -3.0% -103 KRW +0.0% +2 KRW 810,801 EOS
빗파
  • 3,381 KRW
  • 2.87 USD
▼ -2.9% -100 KRW 1,559,706 EOS
바이낸스
  • 3,365 KRW
  • 2.85 USD
▼ -3.0% -103 KRW 7,661,645 EOS
비트지
  • 3,365 KRW
  • 2.85 USD
▼ -2.9% -102 KRW 589,427 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -5.3% -0.415 KRW 27,440 ESN
    • @bestbester
    • 2019.05.18 19:16
    • @bestbester
    • 2019.05.18 19:15
    • @지나니
    • 2019.05.18 14:31
    • @이샤
    • 2019.05.18 14:30
    • @땡글빠
    • 2019.05.18 12:36
    • @Up&Right
    • 2019.05.18 12:12
    • @땡글빠
    • 2019.05.18 11:43
    • @꿀맨
    • 2019.05.18 11:42
    • @땡글빠
    • 2019.05.18 11:38
    • @이샤
    • 2019.05.18 11:26
    • @땡글빠
    • 2019.05.18 11:24
    • @알리
    • 2019.05.18 11:06
    • @불바다
    • 2019.05.18 11:02
    • @앱솔
    • 2019.05.18 10:54