traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156401
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,456,000 KRW
  • 8,059.65 USD
▼ -0.1% -14,000 KRW +0.6% +56,591 KRW 3,007 BTC
코인원
  • 9,464,000 KRW
  • 8,066.47 USD
▼ -2.5% -244,000 KRW +0.7% +64,591 KRW 1,359 BTC
빗썸
  • 9,463,000 KRW
  • 8,065.61 USD
▼ -2.5% -247,000 KRW +0.7% +63,591 KRW 3,265 BTC
빗파
  • 9,430,978 KRW
  • 8,038.32 USD
▼ -3.0% -289,067 KRW 4,969 BTC
바이낸스
  • 9,386,865 KRW
  • 8,000.72 USD
▼ -2.9% -280,795 KRW 35,280 BTC
비트지
  • 9,389,129 KRW
  • 8,002.65 USD
▼ -2.7% -262,837 KRW 47,465 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 198,000 KRW
  • 168.76 USD
▼ -2.1% -4,200 KRW +0.6% +1,272 KRW 51,416 ETH
코인원
  • 198,100 KRW
  • 168.85 USD
▼ -2.9% -5,850 KRW +0.7% +1,372 KRW 24,493 ETH
빗썸
  • 198,000 KRW
  • 168.76 USD
▼ -2.9% -5,900 KRW +0.6% +1,272 KRW 47,647 ETH
빗파
  • 197,235 KRW
  • 168.11 USD
▼ -3.4% -6,910 KRW 55,672 ETH
바이낸스
  • 196,379 KRW
  • 167.38 USD
▼ -3.2% -6,488 KRW 372,124 ETH
비트지
  • 196,719 KRW
  • 167.67 USD
▼ -2.9% -5,785 KRW 94,760 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 342 KRW
  • 0.29 USD
▼ -0.3% -1 KRW +0.4% +1 KRW 55,333,708 XRP
코인원
  • 343 KRW
  • 0.29 USD
▼ -1.2% -4 KRW +0.7% +2 KRW 8,524,177 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.4% +1 KRW 43,117,232 XRP
빗파
  • 341 KRW
  • 0.29 USD
▼ -2.1% -7 KRW 17,349,767 XRP
바이낸스
  • 340 KRW
  • 0.29 USD
▼ -1.6% -6 KRW 81,676,001 XRP
비트지
  • 340 KRW
  • 0.29 USD
▼ -1.6% -5 KRW 56,801,350 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,220 KRW
  • 53.03 USD
▼ -1.1% -700 KRW +0.6% +396 KRW 11,966 LTC
코인원
  • 62,200 KRW
  • 53.02 USD
▼ -2.7% -1,750 KRW +0.6% +376 KRW 1,461 LTC
빗썸
  • 62,200 KRW
  • 53.02 USD
▼ -2.7% -1,700 KRW +0.6% +376 KRW 14,922 LTC
빗파
  • 61,997 KRW
  • 52.84 USD
▼ -3.2% -2,068 KRW 17,405 LTC
바이낸스
  • 61,748 KRW
  • 52.63 USD
▼ -3.1% -1,948 KRW 209,479 LTC
비트지
  • 61,743 KRW
  • 52.63 USD
▼ -2.9% -1,862 KRW 175,784 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 260,000 KRW
  • 221.61 USD
▼ -2.7% -7,300 KRW +0.9% +2,276 KRW 21,402 BCH
코인원
  • 259,700 KRW
  • 221.35 USD
▼ -3.8% -10,150 KRW +0.8% +1,976 KRW 5,700 BCH
빗썸
  • 259,900 KRW
  • 221.52 USD
▼ -3.9% -10,600 KRW +0.8% +2,176 KRW 18,355 BCH
바이낸스
  • 257,611 KRW
  • 219.57 USD
▼ -4.3% -11,627 KRW 80,386 BCH
비트지
  • 257,635 KRW
  • 219.59 USD
▼ -3.9% -10,527 KRW 172,511 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.6% +30 KRW 36,312 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -3.9% -210 KRW +0.7% +35 KRW 14,421 ETC
빗썸
  • 5,155 KRW
  • 4.39 USD
▼ -3.6% -195 KRW +0.8% +40 KRW 985,570 ETC
빗파
  • 5,150 KRW
  • 4.39 USD
▼ -3.9% -210 KRW 43,089 ETC
바이낸스
  • 5,122 KRW
  • 4.37 USD
▼ -4.0% -213 KRW 840,212 ETC
비트지
  • 5,117 KRW
  • 4.36 USD
▼ -1.2% -61 KRW 102,765 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,950 KRW
  • 1.66 USD
▼ -1.0% -20 KRW +1.1% +21 KRW 127,406 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.6% +31 KRW 30,771 QTUM
빗썸
  • 1,950 KRW
  • 1.66 USD
▼ -2.7% -55 KRW +1.1% +21 KRW 87,930 QTUM
바이낸스
  • 1,936 KRW
  • 1.65 USD
▼ -2.9% -57 KRW 165,715 QTUM
비트지
  • 1,922 KRW
  • 1.64 USD
▼ -3.3% -65 KRW 726,997 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,405 KRW
  • 2.90 USD
▼ -0.3% -10 KRW +0.8% +28 KRW 1,597,709 EOS
코인원
  • 3,410 KRW
  • 2.91 USD
▼ -0.6% -20 KRW +1.0% +33 KRW 279,302 EOS
빗썸
  • 3,409 KRW
  • 2.91 USD
▼ -0.7% -25 KRW +1.0% +32 KRW 1,935,411 EOS
빗파
  • 3,398 KRW
  • 2.90 USD
▼ -1.2% -40 KRW 1,160,131 EOS
바이낸스
  • 3,382 KRW
  • 2.88 USD
▼ -1.1% -38 KRW 7,770,632 EOS
비트지
  • 3,380 KRW
  • 2.88 USD
▼ -1.2% -41 KRW 1,948,459 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @땡글빠
    • 2019.05.18 12:36
    • @Up&Right
    • 2019.05.18 12:12
    • @땡글빠
    • 2019.05.18 11:43
    • @꿀맨
    • 2019.05.18 11:42
    • @땡글빠
    • 2019.05.18 11:38
    • @이샤
    • 2019.05.18 11:26
    • @땡글빠
    • 2019.05.18 11:24
    • @알리
    • 2019.05.18 11:06
    • @불바다
    • 2019.05.18 11:02
    • @앱솔
    • 2019.05.18 10:54
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30