traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156298
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,392,000 KRW
  • 7,963.33 USD
▼ -0.4% -42,000 KRW +0.4% +39,428 KRW 2,613 BTC
코인원
  • 9,396,000 KRW
  • 7,966.72 USD
▼ -2.1% -202,000 KRW +0.5% +43,428 KRW 1,492 BTC
빗썸
  • 9,397,000 KRW
  • 7,967.57 USD
▼ -2.2% -207,000 KRW +0.5% +44,428 KRW 1,205 BTC
빗파
  • 9,384,619 KRW
  • 7,957.07 USD
▼ -1.9% -184,019 KRW 5,289 BTC
바이낸스
  • 9,345,967 KRW
  • 7,924.30 USD
▼ -2.0% -185,957 KRW 31,858 BTC
비트지
  • 9,342,169 KRW
  • 7,921.08 USD
▼ -1.9% -182,282 KRW 25,734 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,200 KRW
  • 173.14 USD
▼ -0.5% -1,100 KRW +0.4% +858 KRW 41,456 ETH
코인원
  • 204,500 KRW
  • 173.39 USD
▼ -2.5% -5,150 KRW +0.6% +1,158 KRW 34,703 ETH
빗썸
  • 204,400 KRW
  • 173.31 USD
▼ -2.4% -5,100 KRW +0.5% +1,058 KRW 13,096 ETH
빗파
  • 204,207 KRW
  • 173.14 USD
▼ -2.2% -4,654 KRW 53,554 ETH
바이낸스
  • 203,153 KRW
  • 172.25 USD
▼ -2.4% -5,001 KRW 328,602 ETH
비트지
  • 203,153 KRW
  • 172.25 USD
▼ -2.3% -4,781 KRW 57,160 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 345 KRW
  • 0.29 USD
▼ -1.1% -4 KRW +0.4% +2 KRW 103,128,530 XRP
코인원
  • 344 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.2% +1 KRW 16,626,955 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.4% +2 KRW 13,119,524 XRP
빗파
  • 345 KRW
  • 0.29 USD
▼ -1.9% -7 KRW 17,975,472 XRP
바이낸스
  • 343 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 128,581,565 XRP
비트지
  • 343 KRW
  • 0.29 USD
▼ -1.9% -7 KRW 115,656,124 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,710 KRW
  • 53.17 USD
▼ -0.6% -380 KRW +0.2% +129 KRW 12,416 LTC
코인원
  • 62,700 KRW
  • 53.16 USD
▼ -3.2% -2,100 KRW +0.2% +119 KRW 2,955 LTC
빗썸
  • 62,750 KRW
  • 53.20 USD
▼ -3.2% -2,050 KRW +0.3% +169 KRW 3,210 LTC
빗파
  • 62,823 KRW
  • 53.27 USD
▼ -2.9% -1,855 KRW 23,324 LTC
바이낸스
  • 62,509 KRW
  • 53.00 USD
▼ -2.9% -1,875 KRW 211,896 LTC
비트지
  • 62,538 KRW
  • 53.02 USD
▼ -2.7% -1,757 KRW 232,570 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,000 KRW
  • 212.82 USD
▼ -0.4% -1,000 KRW +0.7% +1,823 KRW 11,268 BCH
코인원
  • 250,800 KRW
  • 212.65 USD
▼ -3.5% -9,200 KRW +0.7% +1,623 KRW 6,021 BCH
빗썸
  • 251,000 KRW
  • 212.82 USD
▼ -3.5% -9,000 KRW +0.7% +1,823 KRW 4,828 BCH
바이낸스
  • 249,551 KRW
  • 211.59 USD
▼ -3.5% -8,987 KRW 66,635 BCH
비트지
  • 249,598 KRW
  • 211.63 USD
▼ -3.3% -8,417 KRW 147,079 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.7% -35 KRW +0.3% +16 KRW 23,633 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -2.4% -130 KRW +0.4% +21 KRW 10,011 ETC
빗썸
  • 5,215 KRW
  • 4.42 USD
▼ -2.7% -145 KRW +0.5% +26 KRW 321,220 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -2.6% -140 KRW 42,825 ETC
바이낸스
  • 5,183 KRW
  • 4.39 USD
▼ -2.5% -131 KRW 638,393 ETC
비트지
  • 5,181 KRW
  • 4.39 USD
▼ -0.6% -29 KRW 29,674 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,990 KRW
  • 1.69 USD
▼ -0.7% -15 KRW +0.6% +12 KRW 239,420 QTUM
코인원
  • 2,000 KRW
  • 1.70 USD
▼ -4.3% -90 KRW +1.1% +22 KRW 27,953 QTUM
빗썸
  • 1,997 KRW
  • 1.69 USD
▼ -2.8% -58 KRW +1.0% +19 KRW 30,592 QTUM
바이낸스
  • 1,981 KRW
  • 1.68 USD
▼ -3.1% -63 KRW 235,770 QTUM
비트지
  • 1,980 KRW
  • 1.68 USD
▼ -3.0% -62 KRW 821,571 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,395 KRW
  • 2.88 USD
▼ -0.7% -25 KRW +0.2% +5 KRW 1,520,934 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -2.9% -100 KRW +0.0% +0 KRW 355,006 EOS
빗썸
  • 3,391 KRW
  • 2.88 USD
▼ -3.0% -105 KRW +0.0% +1 KRW 818,593 EOS
빗파
  • 3,392 KRW
  • 2.88 USD
▼ -2.6% -90 KRW 1,559,464 EOS
바이낸스
  • 3,371 KRW
  • 2.86 USD
▼ -2.8% -98 KRW 7,659,967 EOS
비트지
  • 3,368 KRW
  • 2.86 USD
▼ -2.6% -89 KRW 589,531 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -5.3% -0.415 KRW 27,440 ESN
    • @bestbester
    • 2019.05.18 19:16
    • @bestbester
    • 2019.05.18 19:15
    • @지나니
    • 2019.05.18 14:31
    • @이샤
    • 2019.05.18 14:30
    • @땡글빠
    • 2019.05.18 12:36
    • @Up&Right
    • 2019.05.18 12:12
    • @땡글빠
    • 2019.05.18 11:43
    • @꿀맨
    • 2019.05.18 11:42
    • @땡글빠
    • 2019.05.18 11:38
    • @이샤
    • 2019.05.18 11:26
    • @땡글빠
    • 2019.05.18 11:24
    • @알리
    • 2019.05.18 11:06
    • @불바다
    • 2019.05.18 11:02
    • @앱솔
    • 2019.05.18 10:54