traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11156247
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,459,000 KRW
  • 8,062.20 USD
▼ -0.1% -11,000 KRW +0.6% +59,172 KRW 3,007 BTC
코인원
  • 9,465,000 KRW
  • 8,067.32 USD
▼ -2.5% -245,000 KRW +0.7% +65,172 KRW 1,361 BTC
빗썸
  • 9,463,000 KRW
  • 8,065.61 USD
▼ -2.5% -246,000 KRW +0.7% +63,172 KRW 3,264 BTC
빗파
  • 9,429,195 KRW
  • 8,036.80 USD
▼ -3.0% -290,849 KRW 4,969 BTC
바이낸스
  • 9,389,586 KRW
  • 8,003.04 USD
▼ -2.9% -276,946 KRW 35,311 BTC
비트지
  • 9,389,868 KRW
  • 8,003.28 USD
▼ -2.7% -261,971 KRW 47,450 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 198,050 KRW
  • 168.80 USD
▼ -2.1% -4,150 KRW +0.7% +1,422 KRW 51,413 ETH
코인원
  • 198,150 KRW
  • 168.89 USD
▼ -2.8% -5,800 KRW +0.8% +1,522 KRW 24,488 ETH
빗썸
  • 198,000 KRW
  • 168.76 USD
▼ -2.9% -5,900 KRW +0.7% +1,372 KRW 47,634 ETH
빗파
  • 197,329 KRW
  • 168.19 USD
▼ -3.3% -6,817 KRW 55,658 ETH
바이낸스
  • 196,461 KRW
  • 167.45 USD
▼ -3.1% -6,347 KRW 372,355 ETH
비트지
  • 196,532 KRW
  • 167.51 USD
▼ -2.9% -5,909 KRW 94,747 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 342 KRW
  • 0.29 USD
▼ -0.3% -1 KRW +0.4% +1 KRW 55,340,381 XRP
코인원
  • 343 KRW
  • 0.29 USD
▼ -1.2% -4 KRW +0.7% +2 KRW 8,529,238 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.4% +1 KRW 43,116,882 XRP
빗파
  • 341 KRW
  • 0.29 USD
▼ -2.1% -7 KRW 17,349,215 XRP
바이낸스
  • 340 KRW
  • 0.29 USD
▼ -1.6% -6 KRW 81,740,958 XRP
비트지
  • 340 KRW
  • 0.29 USD
▼ -1.5% -5 KRW 56,816,006 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,220 KRW
  • 53.03 USD
▼ -1.1% -700 KRW +0.6% +393 KRW 11,949 LTC
코인원
  • 62,250 KRW
  • 53.06 USD
▼ -2.7% -1,750 KRW +0.7% +423 KRW 1,459 LTC
빗썸
  • 62,200 KRW
  • 53.02 USD
▼ -2.8% -1,800 KRW +0.6% +373 KRW 14,911 LTC
빗파
  • 61,997 KRW
  • 52.84 USD
▼ -3.2% -2,068 KRW 17,405 LTC
바이낸스
  • 61,748 KRW
  • 52.63 USD
▼ -3.0% -1,936 KRW 209,359 LTC
비트지
  • 61,754 KRW
  • 52.64 USD
▼ -2.8% -1,810 KRW 175,782 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 260,050 KRW
  • 221.65 USD
▼ -2.7% -7,250 KRW +0.8% +2,181 KRW 21,392 BCH
코인원
  • 259,500 KRW
  • 221.18 USD
▼ -3.8% -10,350 KRW +0.6% +1,631 KRW 5,700 BCH
빗썸
  • 260,000 KRW
  • 221.61 USD
▼ -3.7% -10,000 KRW +0.8% +2,131 KRW 18,312 BCH
바이낸스
  • 257,775 KRW
  • 219.71 USD
▼ -4.1% -10,911 KRW 80,718 BCH
비트지
  • 257,904 KRW
  • 219.82 USD
▼ -3.7% -10,015 KRW 172,515 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.6% +29 KRW 36,312 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -3.9% -210 KRW +0.7% +34 KRW 14,421 ETC
빗썸
  • 5,155 KRW
  • 4.39 USD
▼ -3.6% -195 KRW +0.8% +39 KRW 985,570 ETC
빗파
  • 5,149 KRW
  • 4.39 USD
▼ -3.9% -211 KRW 43,082 ETC
바이낸스
  • 5,126 KRW
  • 4.37 USD
▼ -3.9% -207 KRW 840,610 ETC
비트지
  • 5,119 KRW
  • 4.36 USD
▼ -1.1% -59 KRW 102,772 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,950 KRW
  • 1.66 USD
▼ -1.0% -20 KRW +0.8% +16 KRW 127,406 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.3% +26 KRW 30,771 QTUM
빗썸
  • 1,950 KRW
  • 1.66 USD
▼ -2.5% -50 KRW +0.8% +16 KRW 87,930 QTUM
바이낸스
  • 1,937 KRW
  • 1.65 USD
▼ -2.8% -56 KRW 166,139 QTUM
비트지
  • 1,936 KRW
  • 1.65 USD
▼ -2.7% -53 KRW 727,027 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,405 KRW
  • 2.90 USD
▼ -0.3% -10 KRW +0.8% +28 KRW 1,598,563 EOS
코인원
  • 3,410 KRW
  • 2.91 USD
▼ -0.6% -20 KRW +1.0% +33 KRW 279,302 EOS
빗썸
  • 3,409 KRW
  • 2.91 USD
▼ -0.6% -22 KRW +1.0% +32 KRW 1,935,123 EOS
빗파
  • 3,398 KRW
  • 2.90 USD
▼ -1.2% -40 KRW 1,160,083 EOS
바이낸스
  • 3,382 KRW
  • 2.88 USD
▼ -1.1% -39 KRW 7,775,297 EOS
비트지
  • 3,380 KRW
  • 2.88 USD
▼ -1.2% -41 KRW 1,948,459 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @땡글빠
    • 2019.05.18 12:36
    • @Up&Right
    • 2019.05.18 12:12
    • @땡글빠
    • 2019.05.18 11:43
    • @꿀맨
    • 2019.05.18 11:42
    • @땡글빠
    • 2019.05.18 11:38
    • @이샤
    • 2019.05.18 11:26
    • @땡글빠
    • 2019.05.18 11:24
    • @알리
    • 2019.05.18 11:06
    • @불바다
    • 2019.05.18 11:02
    • @앱솔
    • 2019.05.18 10:54
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30