traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156185
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,826,000 KRW
  • 8,291.89 USD
▲ +0.2% +19,000 KRW -0.2% -20,096 KRW 2,871 BTC
코인원
  • 9,835,000 KRW
  • 8,299.49 USD
▼ -0.5% -54,000 KRW -0.1% -11,096 KRW 1,242 BTC
빗썸
  • 9,827,000 KRW
  • 8,292.74 USD
▼ -0.5% -50,000 KRW -0.2% -19,096 KRW 3,077 BTC
빗파
  • 9,865,471 KRW
  • 8,325.20 USD
▼ -0.5% -49,534 KRW 4,133 BTC
바이낸스
  • 9,834,862 KRW
  • 8,299.37 USD
▼ -0.4% -35,242 KRW 31,312 BTC
비트지
  • 9,841,333 KRW
  • 8,304.83 USD
▼ -0.4% -36,279 KRW 23,612 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 216,650 KRW
  • 182.82 USD
▲ +0.9% +1,900 KRW -0.2% -438 KRW 34,709 ETH
코인원
  • 216,600 KRW
  • 182.78 USD
▲ +0.5% +1,000 KRW -0.2% -488 KRW 32,447 ETH
빗썸
  • 216,700 KRW
  • 182.87 USD
▲ +0.6% +1,200 KRW -0.2% -388 KRW 33,041 ETH
빗파
  • 217,604 KRW
  • 183.63 USD
▲ +0.5% +1,161 KRW 26,276 ETH
바이낸스
  • 216,834 KRW
  • 182.98 USD
▲ +0.7% +1,588 KRW 243,585 ETH
비트지
  • 216,929 KRW
  • 183.06 USD
▲ +0.8% +1,705 KRW 21,373 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 342 KRW
  • 0.29 USD
▲ +4.0% +13 KRW -0.4% -1 KRW 104,418,337 XRP
코인원
  • 343 KRW
  • 0.29 USD
▲ +3.9% +13 KRW -0.1% -0 KRW 18,965,145 XRP
빗썸
  • 343 KRW
  • 0.29 USD
▲ +3.9% +13 KRW -0.1% -0 KRW 68,160,612 XRP
빗파
  • 345 KRW
  • 0.29 USD
▲ +3.8% +13 KRW 19,388,160 XRP
바이낸스
  • 343 KRW
  • 0.29 USD
▲ +4.3% +14 KRW 113,817,870 XRP
비트지
  • 343 KRW
  • 0.29 USD
▲ +4.5% +15 KRW 89,253,537 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,250 KRW
  • 56.75 USD
▲ +0.6% +390 KRW -0.2% -152 KRW 5,905 LTC
코인원
  • 67,350 KRW
  • 56.83 USD
▲ +1.0% +650 KRW -0.1% -52 KRW 1,575 LTC
빗썸
  • 67,300 KRW
  • 56.79 USD
▲ +0.9% +600 KRW -0.2% -102 KRW 6,635 LTC
빗파
  • 67,527 KRW
  • 56.98 USD
▲ +1.1% +734 KRW 21,785 LTC
바이낸스
  • 67,273 KRW
  • 56.77 USD
▲ +1.1% +711 KRW 170,821 LTC
비트지
  • 67,261 KRW
  • 56.76 USD
▲ +1.0% +679 KRW 287,168 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266,550 KRW
  • 224.93 USD
▲ +0.9% +2,250 KRW -0.4% -997 KRW 8,143 BCH
코인원
  • 266,950 KRW
  • 225.27 USD
▼ -0.2% -550 KRW -0.2% -597 KRW 3,737 BCH
빗썸
  • 267,000 KRW
  • 225.31 USD
▼ -0.1% -400 KRW -0.2% -547 KRW 8,475 BCH
바이낸스
  • 267,019 KRW
  • 225.33 USD
▼ -0.1% -332 KRW 31,892 BCH
비트지
  • 267,114 KRW
  • 225.41 USD
▼ -0.0% -53 KRW 106,418 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,670 KRW
  • 4.78 USD
▲ +0.6% +35 KRW -0.3% -17 KRW 53,072 ETC
코인원
  • 5,700 KRW
  • 4.81 USD
▲ +2.0% +110 KRW +0.2% +13 KRW 22,743 ETC
빗썸
  • 5,695 KRW
  • 4.81 USD
▲ +1.7% +95 KRW +0.1% +8 KRW 52,172 ETC
빗파
  • 5,702 KRW
  • 4.81 USD
▲ +1.8% +100 KRW 38,016 ETC
바이낸스
  • 5,696 KRW
  • 4.81 USD
▲ +1.9% +107 KRW 434,072 ETC
비트지
  • 5,698 KRW
  • 4.81 USD
▲ +2.5% +140 KRW 92,063 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,125 KRW
  • 1.79 USD
▲ +0.2% +5 KRW -0.1% -3 KRW 214,321 QTUM
코인원
  • 2,120 KRW
  • 1.79 USD
▼ 0.0% 0.000 KRW -0.4% -8 KRW 19,876 QTUM
빗썸
  • 2,133 KRW
  • 1.80 USD
▲ +1.1% +24 KRW +0.2% +5 KRW 54,016 QTUM
바이낸스
  • 2,128 KRW
  • 1.80 USD
▲ +0.8% +17 KRW 213,092 QTUM
비트지
  • 2,125 KRW
  • 1.79 USD
▲ +1.3% +28 KRW 1,870,918 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,705 KRW
  • 3.13 USD
▲ +1.0% +35 KRW -0.2% -7 KRW 1,020,166 EOS
코인원
  • 3,720 KRW
  • 3.14 USD
▲ +1.1% +40 KRW +0.2% +8 KRW 102,019 EOS
빗썸
  • 3,711 KRW
  • 3.13 USD
▲ +1.1% +41 KRW -0.0% -1 KRW 1,132,865 EOS
빗파
  • 3,724 KRW
  • 3.14 USD
▲ +1.1% +39 KRW 562,226 EOS
바이낸스
  • 3,713 KRW
  • 3.13 USD
▲ +1.2% +44 KRW 5,076,838 EOS
비트지
  • 3,715 KRW
  • 3.13 USD
▲ +1.1% +42 KRW 13,140 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -2.2% -0.187 KRW 19,311 ESN
    • @앱솔
    • 2019.05.18 10:54
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52