traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11156168
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,820,000 KRW
  • 8,286.83 USD
▲ +0.1% +13,000 KRW -0.2% -23,410 KRW 2,880 BTC
코인원
  • 9,828,000 KRW
  • 8,293.58 USD
▼ -0.6% -64,000 KRW -0.2% -15,410 KRW 1,237 BTC
빗썸
  • 9,831,000 KRW
  • 8,296.11 USD
▼ -0.6% -60,000 KRW -0.1% -12,410 KRW 3,103 BTC
빗파
  • 9,866,064 KRW
  • 8,325.70 USD
▼ -0.5% -49,415 KRW 4,135 BTC
바이낸스
  • 9,836,782 KRW
  • 8,300.99 USD
▼ -0.4% -42,234 KRW 31,399 BTC
비트지
  • 9,830,063 KRW
  • 8,295.32 USD
▼ -0.6% -55,714 KRW 23,835 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 216,450 KRW
  • 182.66 USD
▲ +0.8% +1,700 KRW -0.2% -484 KRW 34,735 ETH
코인원
  • 216,500 KRW
  • 182.70 USD
▲ +0.3% +600 KRW -0.2% -434 KRW 32,242 ETH
빗썸
  • 216,400 KRW
  • 182.61 USD
▲ +0.3% +600 KRW -0.2% -534 KRW 33,095 ETH
빗파
  • 217,343 KRW
  • 183.41 USD
▲ +0.3% +569 KRW 26,044 ETH
바이낸스
  • 216,739 KRW
  • 182.90 USD
▲ +0.5% +1,173 KRW 244,184 ETH
비트지
  • 216,727 KRW
  • 182.89 USD
▲ +0.6% +1,199 KRW 21,350 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▲ +4.3% +14 KRW -0.2% -1 KRW 104,435,495 XRP
코인원
  • 344 KRW
  • 0.29 USD
▲ +3.9% +13 KRW +0.1% +0 KRW 18,760,767 XRP
빗썸
  • 344 KRW
  • 0.29 USD
▲ +3.9% +13 KRW +0.1% +0 KRW 68,653,247 XRP
빗파
  • 345 KRW
  • 0.29 USD
▲ +3.2% +11 KRW 19,038,691 XRP
바이낸스
  • 344 KRW
  • 0.29 USD
▲ +4.0% +13 KRW 113,308,361 XRP
비트지
  • 343 KRW
  • 0.29 USD
▲ +4.1% +14 KRW 89,006,773 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,230 KRW
  • 56.73 USD
▲ +0.6% +370 KRW -0.2% -132 KRW 5,927 LTC
코인원
  • 67,250 KRW
  • 56.75 USD
▲ +0.9% +600 KRW -0.2% -112 KRW 1,580 LTC
빗썸
  • 67,300 KRW
  • 56.79 USD
▲ +0.9% +600 KRW -0.1% -62 KRW 6,843 LTC
빗파
  • 67,523 KRW
  • 56.98 USD
▲ +1.0% +673 KRW 21,745 LTC
바이낸스
  • 67,332 KRW
  • 56.82 USD
▲ +1.1% +723 KRW 171,450 LTC
비트지
  • 67,336 KRW
  • 56.82 USD
▲ +1.0% +687 KRW 288,027 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266,800 KRW
  • 225.15 USD
▲ +0.9% +2,500 KRW -0.2% -565 KRW 8,118 BCH
코인원
  • 266,700 KRW
  • 225.06 USD
▼ -0.6% -1,500 KRW -0.2% -665 KRW 3,706 BCH
빗썸
  • 266,800 KRW
  • 225.15 USD
▼ -0.5% -1,300 KRW -0.2% -565 KRW 8,608 BCH
바이낸스
  • 266,758 KRW
  • 225.11 USD
▼ -0.4% -1,055 KRW 31,735 BCH
비트지
  • 266,829 KRW
  • 225.17 USD
▼ -0.3% -931 KRW 106,182 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,680 KRW
  • 4.79 USD
▲ +0.8% +45 KRW +0.1% +5 KRW 53,080 ETC
코인원
  • 5,700 KRW
  • 4.81 USD
▲ +2.0% +110 KRW +0.4% +25 KRW 22,743 ETC
빗썸
  • 5,695 KRW
  • 4.81 USD
▲ +1.7% +95 KRW +0.4% +20 KRW 52,172 ETC
빗파
  • 5,698 KRW
  • 4.81 USD
▲ +1.5% +87 KRW 38,016 ETC
바이낸스
  • 5,677 KRW
  • 4.79 USD
▲ +1.5% +84 KRW 436,438 ETC
비트지
  • 5,670 KRW
  • 4.78 USD
▲ +2.1% +114 KRW 92,119 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,120 KRW
  • 1.79 USD
▼ 0.0% 0.000 KRW -0.1% -2 KRW 211,623 QTUM
코인원
  • 2,120 KRW
  • 1.79 USD
▼ -0.5% -10 KRW -0.1% -2 KRW 19,646 QTUM
빗썸
  • 2,123 KRW
  • 1.79 USD
▲ +0.5% +11 KRW +0.1% +1 KRW 54,368 QTUM
바이낸스
  • 2,122 KRW
  • 1.79 USD
▲ +0.5% +11 KRW 213,909 QTUM
비트지
  • 2,122 KRW
  • 1.79 USD
▲ +1.1% +22 KRW 1,870,078 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,705 KRW
  • 3.13 USD
▲ +1.0% +35 KRW -0.1% -4 KRW 1,016,834 EOS
코인원
  • 3,720 KRW
  • 3.14 USD
▲ +1.1% +40 KRW +0.3% +11 KRW 101,629 EOS
빗썸
  • 3,705 KRW
  • 3.13 USD
▲ +0.7% +25 KRW -0.1% -4 KRW 1,181,726 EOS
빗파
  • 3,721 KRW
  • 3.14 USD
▲ +0.8% +30 KRW 558,843 EOS
바이낸스
  • 3,706 KRW
  • 3.13 USD
▲ +0.9% +33 KRW 5,064,780 EOS
비트지
  • 3,715 KRW
  • 3.13 USD
▲ +1.3% +49 KRW 13,047 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.096 KRW 19,811 ESN
    • @앱솔
    • 2019.05.18 10:54
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52