traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156148
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,824,000 KRW
  • 8,290.20 USD
▲ +0.2% +17,000 KRW -0.2% -20,242 KRW 2,872 BTC
코인원
  • 9,830,000 KRW
  • 8,295.27 USD
▼ -0.5% -54,000 KRW -0.1% -14,242 KRW 1,241 BTC
빗썸
  • 9,831,000 KRW
  • 8,296.11 USD
▼ -0.5% -51,000 KRW -0.1% -13,242 KRW 3,081 BTC
빗파
  • 9,865,708 KRW
  • 8,325.40 USD
▼ -0.5% -49,297 KRW 4,133 BTC
바이낸스
  • 9,834,400 KRW
  • 8,298.98 USD
▼ -0.5% -45,042 KRW 31,328 BTC
비트지
  • 9,834,140 KRW
  • 8,298.76 USD
▼ -0.4% -44,055 KRW 23,639 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 216,650 KRW
  • 182.82 USD
▲ +0.9% +1,900 KRW -0.2% -462 KRW 34,644 ETH
코인원
  • 216,750 KRW
  • 182.91 USD
▲ +0.6% +1,350 KRW -0.2% -362 KRW 32,366 ETH
빗썸
  • 216,600 KRW
  • 182.78 USD
▲ +0.5% +1,100 KRW -0.2% -512 KRW 33,045 ETH
빗파
  • 217,604 KRW
  • 183.63 USD
▲ +0.5% +1,161 KRW 26,277 ETH
바이낸스
  • 216,929 KRW
  • 183.06 USD
▲ +0.7% +1,612 KRW 243,502 ETH
비트지
  • 216,929 KRW
  • 183.06 USD
▲ +0.7% +1,529 KRW 21,366 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▲ +4.3% +14 KRW -0.1% -0 KRW 104,248,709 XRP
코인원
  • 343 KRW
  • 0.29 USD
▲ +3.9% +13 KRW -0.1% -0 KRW 18,973,642 XRP
빗썸
  • 343 KRW
  • 0.29 USD
▲ +4.3% +14 KRW -0.1% -0 KRW 68,179,224 XRP
빗파
  • 344 KRW
  • 0.29 USD
▲ +3.7% +12 KRW 19,391,321 XRP
바이낸스
  • 343 KRW
  • 0.29 USD
▲ +4.1% +13 KRW 113,872,476 XRP
비트지
  • 343 KRW
  • 0.29 USD
▲ +4.3% +14 KRW 89,197,253 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,250 KRW
  • 56.75 USD
▲ +0.6% +390 KRW -0.2% -120 KRW 5,904 LTC
코인원
  • 67,350 KRW
  • 56.83 USD
▲ +1.0% +650 KRW -0.0% -20 KRW 1,575 LTC
빗썸
  • 67,300 KRW
  • 56.79 USD
▲ +0.9% +600 KRW -0.1% -70 KRW 6,762 LTC
빗파
  • 67,527 KRW
  • 56.98 USD
▲ +1.1% +734 KRW 21,785 LTC
바이낸스
  • 67,273 KRW
  • 56.77 USD
▲ +1.0% +687 KRW 170,884 LTC
비트지
  • 67,311 KRW
  • 56.80 USD
▲ +1.0% +694 KRW 287,466 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266,550 KRW
  • 224.93 USD
▲ +0.9% +2,250 KRW -0.3% -922 KRW 8,143 BCH
코인원
  • 266,950 KRW
  • 225.27 USD
▼ -0.2% -550 KRW -0.2% -522 KRW 3,737 BCH
빗썸
  • 267,000 KRW
  • 225.31 USD
▼ -0.1% -400 KRW -0.2% -472 KRW 8,475 BCH
바이낸스
  • 266,972 KRW
  • 225.29 USD
▼ -0.2% -593 KRW 31,764 BCH
비트지
  • 266,936 KRW
  • 225.26 USD
▼ -0.3% -719 KRW 106,368 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,670 KRW
  • 4.78 USD
▲ +0.6% +35 KRW -0.3% -16 KRW 53,072 ETC
코인원
  • 5,700 KRW
  • 4.81 USD
▲ +2.0% +110 KRW +0.2% +14 KRW 22,743 ETC
빗썸
  • 5,695 KRW
  • 4.81 USD
▲ +1.7% +95 KRW +0.2% +9 KRW 52,172 ETC
빗파
  • 5,702 KRW
  • 4.81 USD
▲ +1.8% +100 KRW 38,016 ETC
바이낸스
  • 5,698 KRW
  • 4.81 USD
▲ +2.0% +113 KRW 432,568 ETC
비트지
  • 5,692 KRW
  • 4.80 USD
▲ +2.5% +138 KRW 92,063 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,120 KRW
  • 1.79 USD
▼ 0.0% 0.000 KRW -0.4% -9 KRW 214,405 QTUM
코인원
  • 2,120 KRW
  • 1.79 USD
▼ -0.5% -10 KRW -0.4% -9 KRW 19,646 QTUM
빗썸
  • 2,133 KRW
  • 1.80 USD
▲ +1.1% +23 KRW +0.2% +4 KRW 54,016 QTUM
바이낸스
  • 2,128 KRW
  • 1.80 USD
▲ +0.8% +17 KRW 213,092 QTUM
비트지
  • 2,126 KRW
  • 1.79 USD
▲ +0.8% +17 KRW 1,870,589 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,705 KRW
  • 3.13 USD
▲ +1.0% +35 KRW -0.2% -7 KRW 1,019,681 EOS
코인원
  • 3,720 KRW
  • 3.14 USD
▲ +1.1% +40 KRW +0.2% +8 KRW 101,724 EOS
빗썸
  • 3,709 KRW
  • 3.13 USD
▲ +0.8% +31 KRW -0.1% -3 KRW 1,133,165 EOS
빗파
  • 3,724 KRW
  • 3.14 USD
▲ +1.1% +39 KRW 562,226 EOS
바이낸스
  • 3,714 KRW
  • 3.13 USD
▲ +1.1% +41 KRW 5,068,975 EOS
비트지
  • 3,715 KRW
  • 3.13 USD
▲ +1.1% +42 KRW 13,140 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -2.2% -0.187 KRW 19,311 ESN
    • @앱솔
    • 2019.05.18 10:54
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52