traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156133
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,826,000 KRW
  • 8,291.89 USD
▲ +0.2% +19,000 KRW -0.2% -18,141 KRW 2,877 BTC
코인원
  • 9,829,000 KRW
  • 8,294.42 USD
▼ -0.6% -59,000 KRW -0.2% -15,141 KRW 1,242 BTC
빗썸
  • 9,824,000 KRW
  • 8,290.20 USD
▼ -0.7% -65,000 KRW -0.2% -20,141 KRW 3,073 BTC
빗파
  • 9,864,286 KRW
  • 8,324.20 USD
▼ -0.5% -50,719 KRW 4,129 BTC
바이낸스
  • 9,834,649 KRW
  • 8,299.19 USD
▼ -0.5% -51,489 KRW 31,230 BTC
비트지
  • 9,834,910 KRW
  • 8,299.41 USD
▼ -0.5% -46,982 KRW 23,596 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 216,650 KRW
  • 182.82 USD
▲ +0.9% +1,900 KRW -0.2% -403 KRW 34,710 ETH
코인원
  • 216,650 KRW
  • 182.82 USD
▲ +0.3% +750 KRW -0.2% -403 KRW 32,622 ETH
빗썸
  • 216,700 KRW
  • 182.87 USD
▲ +0.5% +1,000 KRW -0.2% -353 KRW 33,027 ETH
빗파
  • 217,438 KRW
  • 183.49 USD
▲ +0.5% +995 KRW 26,258 ETH
바이낸스
  • 216,917 KRW
  • 183.05 USD
▲ +0.6% +1,363 KRW 243,276 ETH
비트지
  • 216,881 KRW
  • 183.02 USD
▲ +0.6% +1,397 KRW 21,370 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▲ +4.3% +14 KRW -0.0% -0 KRW 104,604,041 XRP
코인원
  • 344 KRW
  • 0.29 USD
▲ +3.9% +13 KRW +0.3% +1 KRW 18,994,770 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▲ +3.6% +12 KRW -0.3% -1 KRW 67,911,646 XRP
빗파
  • 344 KRW
  • 0.29 USD
▲ +3.6% +12 KRW 19,376,735 XRP
바이낸스
  • 343 KRW
  • 0.29 USD
▲ +3.6% +12 KRW 114,071,723 XRP
비트지
  • 343 KRW
  • 0.29 USD
▲ +4.2% +14 KRW 89,873,627 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,270 KRW
  • 56.77 USD
▲ +0.6% +410 KRW -0.2% -153 KRW 5,905 LTC
코인원
  • 67,350 KRW
  • 56.83 USD
▲ +1.0% +650 KRW -0.1% -73 KRW 1,575 LTC
빗썸
  • 67,300 KRW
  • 56.79 USD
▲ +0.9% +600 KRW -0.2% -123 KRW 6,612 LTC
빗파
  • 67,577 KRW
  • 57.03 USD
▲ +1.2% +783 KRW 21,781 LTC
바이낸스
  • 67,273 KRW
  • 56.77 USD
▲ +0.9% +604 KRW 170,912 LTC
비트지
  • 67,293 KRW
  • 56.79 USD
▲ +1.0% +652 KRW 287,476 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266,700 KRW
  • 225.06 USD
▲ +0.9% +2,400 KRW -0.3% -847 KRW 8,173 BCH
코인원
  • 266,850 KRW
  • 225.19 USD
▼ -0.3% -750 KRW -0.3% -697 KRW 3,727 BCH
빗썸
  • 266,800 KRW
  • 225.15 USD
▼ -0.3% -900 KRW -0.3% -747 KRW 8,459 BCH
바이낸스
  • 266,889 KRW
  • 225.22 USD
▼ -0.2% -533 KRW 31,918 BCH
비트지
  • 267,244 KRW
  • 225.52 USD
▼ 0.0% 0.000 KRW 106,064 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,670 KRW
  • 4.78 USD
▲ +0.6% +35 KRW -0.2% -13 KRW 53,072 ETC
코인원
  • 5,700 KRW
  • 4.81 USD
▲ +2.0% +110 KRW +0.3% +17 KRW 22,743 ETC
빗썸
  • 5,695 KRW
  • 4.81 USD
▲ +1.6% +90 KRW +0.2% +12 KRW 52,172 ETC
빗파
  • 5,702 KRW
  • 4.81 USD
▲ +1.8% +100 KRW 38,016 ETC
바이낸스
  • 5,696 KRW
  • 4.81 USD
▲ +1.8% +99 KRW 434,543 ETC
비트지
  • 5,682 KRW
  • 4.79 USD
▲ +2.4% +132 KRW 92,194 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,125 KRW
  • 1.79 USD
▲ +0.2% +5 KRW -0.2% -4 KRW 214,321 QTUM
코인원
  • 2,120 KRW
  • 1.79 USD
▼ 0.0% 0.000 KRW -0.4% -9 KRW 19,876 QTUM
빗썸
  • 2,133 KRW
  • 1.80 USD
▲ +1.0% +21 KRW +0.2% +4 KRW 54,016 QTUM
바이낸스
  • 2,128 KRW
  • 1.80 USD
▲ +0.8% +17 KRW 213,392 QTUM
비트지
  • 2,126 KRW
  • 1.79 USD
▲ +1.4% +28 KRW 1,872,132 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,710 KRW
  • 3.13 USD
▲ +1.1% +40 KRW -0.1% -4 KRW 1,021,555 EOS
코인원
  • 3,720 KRW
  • 3.14 USD
▲ +1.1% +40 KRW +0.2% +6 KRW 102,019 EOS
빗썸
  • 3,710 KRW
  • 3.13 USD
▲ +1.0% +37 KRW -0.1% -4 KRW 1,132,699 EOS
빗파
  • 3,724 KRW
  • 3.14 USD
▲ +1.0% +38 KRW 562,150 EOS
바이낸스
  • 3,712 KRW
  • 3.13 USD
▲ +1.1% +39 KRW 5,079,806 EOS
비트지
  • 3,722 KRW
  • 3.14 USD
▲ +1.7% +61 KRW 12,957 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -2.2% -0.187 KRW 19,311 ESN
    • @앱솔
    • 2019.05.18 10:54
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52