traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156129
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,741,000 KRW
  • 7,459.14 USD
▼ -1.0% -85,000 KRW +0.4% +34,221 KRW 7,368 BTC
코인원
  • 8,745,000 KRW
  • 7,462.55 USD
▼ -7.8% -738,000 KRW +0.4% +38,221 KRW 3,715 BTC
빗썸
  • 8,743,000 KRW
  • 7,460.85 USD
▼ -7.9% -746,000 KRW +0.4% +36,221 KRW 2,923 BTC
빗파
  • 8,729,471 KRW
  • 7,449.30 USD
▼ -7.6% -714,360 KRW 13,233 BTC
바이낸스
  • 8,698,733 KRW
  • 7,423.07 USD
▼ -7.6% -714,032 KRW 64,619 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.6% -613,160 KRW 58,057 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 188,850 KRW
  • 161.16 USD
▼ -1.7% -3,350 KRW +0.4% +665 KRW 101,938 ETH
코인원
  • 189,200 KRW
  • 161.45 USD
▼ -6.3% -12,750 KRW +0.5% +1,015 KRW 62,447 ETH
빗썸
  • 189,000 KRW
  • 161.28 USD
▼ -6.4% -13,000 KRW +0.4% +815 KRW 31,717 ETH
빗파
  • 188,656 KRW
  • 160.99 USD
▼ -6.2% -12,515 KRW 124,059 ETH
바이낸스
  • 188,106 KRW
  • 160.52 USD
▼ -6.1% -12,222 KRW 770,535 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.6% -11,096 KRW 175,129 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 316 KRW
  • 0.27 USD
▼ -2.2% -7 KRW +0.0% +0 KRW 196,779,180 XRP
코인원
  • 316 KRW
  • 0.27 USD
▼ -7.9% -27 KRW +0.0% +0 KRW 22,920,174 XRP
빗썸
  • 316 KRW
  • 0.27 USD
▼ -8.1% -28 KRW +0.0% +0 KRW 62,108,678 XRP
빗파
  • 315 KRW
  • 0.27 USD
▼ -7.9% -27 KRW 48,382,615 XRP
바이낸스
  • 314 KRW
  • 0.27 USD
▼ -7.7% -26 KRW 191,143,241 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.1% -17 KRW 129,006,824 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,600 KRW
  • 49.15 USD
▼ -1.6% -950 KRW +0.4% +250 KRW 22,814 LTC
코인원
  • 57,600 KRW
  • 49.15 USD
▼ -8.6% -5,450 KRW +0.4% +250 KRW 5,171 LTC
빗썸
  • 57,600 KRW
  • 49.15 USD
▼ -8.6% -5,450 KRW +0.4% +250 KRW 13,676 LTC
빗파
  • 57,441 KRW
  • 49.02 USD
▼ -8.5% -5,341 KRW 137,007 LTC
바이낸스
  • 57,233 KRW
  • 48.84 USD
▼ -8.5% -5,332 KRW 536,123 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -7.1% -4,359 KRW 574,879 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 244,200 KRW
  • 208.39 USD
▼ -1.5% -3,650 KRW +0.2% +567 KRW 42,978 BCH
코인원
  • 244,150 KRW
  • 208.35 USD
▼ -8.8% -23,550 KRW +0.2% +517 KRW 13,405 BCH
빗썸
  • 244,000 KRW
  • 208.22 USD
▼ -9.0% -24,000 KRW +0.2% +367 KRW 15,489 BCH
바이낸스
  • 242,890 KRW
  • 207.27 USD
▼ -8.6% -22,957 KRW 165,843 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.9% -18,093 KRW 340,711 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.7% +33 KRW 85,477 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.8% +38 KRW 24,719 ETC
빗썸
  • 4,990 KRW
  • 4.26 USD
▼ -5.4% -285 KRW +0.6% +28 KRW 38,437 ETC
빗파
  • 4,984 KRW
  • 4.25 USD
▼ -5.0% -265 KRW 125,525 ETC
바이낸스
  • 4,959 KRW
  • 4.23 USD
▼ -5.3% -279 KRW 1,400,746 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.6% +126 KRW 166,506 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,810 KRW
  • 1.54 USD
▼ -1.1% -20 KRW +0.3% +5 KRW 252,147 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.1% -160 KRW +0.3% +5 KRW 93,773 QTUM
빗썸
  • 1,815 KRW
  • 1.55 USD
▼ -8.0% -157 KRW +0.6% +10 KRW 113,692 QTUM
바이낸스
  • 1,805 KRW
  • 1.54 USD
▼ -7.6% -149 KRW 562,297 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.6% -128 KRW 1,134,156 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,165 KRW
  • 2.70 USD
▼ -1.6% -50 KRW +0.4% +13 KRW 3,016,817 EOS
코인원
  • 3,160 KRW
  • 2.70 USD
▼ -7.6% -260 KRW +0.3% +8 KRW 576,129 EOS
빗썸
  • 3,164 KRW
  • 2.70 USD
▼ -7.6% -259 KRW +0.4% +12 KRW 2,060,255 EOS
빗파
  • 3,158 KRW
  • 2.70 USD
▼ -7.4% -253 KRW 2,408,024 EOS
바이낸스
  • 3,146 KRW
  • 2.68 USD
▼ -7.3% -249 KRW 12,627,114 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -6.2% -209 KRW 670,551 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @이샤
    • 2019.05.18 11:26
    • @땡글빠
    • 2019.05.18 11:24
    • @알리
    • 2019.05.18 11:06
    • @불바다
    • 2019.05.18 11:02
    • @앱솔
    • 2019.05.18 10:54
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08