traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156099
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,400,000 KRW
  • 7,970.11 USD
▼ -0.4% -34,000 KRW +0.5% +46,482 KRW 2,623 BTC
코인원
  • 9,406,000 KRW
  • 7,975.20 USD
▼ -2.0% -191,000 KRW +0.6% +52,482 KRW 1,493 BTC
빗썸
  • 9,407,000 KRW
  • 7,976.05 USD
▼ -2.0% -190,000 KRW +0.6% +53,482 KRW 1,173 BTC
빗파
  • 9,381,939 KRW
  • 7,954.80 USD
▼ -2.0% -194,944 KRW 5,329 BTC
바이낸스
  • 9,345,436 KRW
  • 7,923.85 USD
▼ -2.0% -187,360 KRW 31,899 BTC
비트지
  • 9,349,198 KRW
  • 7,927.04 USD
▼ -1.8% -175,223 KRW 25,191 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,100 KRW
  • 173.05 USD
▼ -0.6% -1,200 KRW +0.4% +876 KRW 41,953 ETH
코인원
  • 204,300 KRW
  • 173.22 USD
▼ -2.6% -5,400 KRW +0.5% +1,076 KRW 34,690 ETH
빗썸
  • 204,200 KRW
  • 173.14 USD
▼ -2.7% -5,600 KRW +0.5% +976 KRW 12,855 ETH
빗파
  • 203,801 KRW
  • 172.80 USD
▼ -2.5% -5,130 KRW 53,767 ETH
바이낸스
  • 202,917 KRW
  • 172.05 USD
▼ -2.6% -5,413 KRW 329,118 ETH
비트지
  • 202,917 KRW
  • 172.05 USD
▼ -2.5% -5,123 KRW 57,306 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 344 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.4% +1 KRW 105,504,072 XRP
코인원
  • 345 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.7% +2 KRW 16,084,770 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.7% +2 KRW 12,431,908 XRP
빗파
  • 344 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 18,042,962 XRP
바이낸스
  • 343 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 130,715,217 XRP
비트지
  • 342 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 116,186,227 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,740 KRW
  • 53.20 USD
▼ -0.6% -350 KRW +0.4% +257 KRW 12,426 LTC
코인원
  • 62,850 KRW
  • 53.29 USD
▼ -3.2% -2,050 KRW +0.6% +367 KRW 2,983 LTC
빗썸
  • 62,750 KRW
  • 53.20 USD
▼ -3.5% -2,250 KRW +0.4% +267 KRW 3,209 LTC
빗파
  • 62,736 KRW
  • 53.19 USD
▼ -2.9% -1,878 KRW 23,320 LTC
바이낸스
  • 62,379 KRW
  • 52.89 USD
▼ -3.2% -2,040 KRW 212,605 LTC
비트지
  • 62,398 KRW
  • 52.91 USD
▼ -3.0% -1,911 KRW 232,717 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 250,200 KRW
  • 212.14 USD
▼ -0.7% -1,800 KRW +0.6% +1,390 KRW 11,201 BCH
코인원
  • 250,450 KRW
  • 212.35 USD
▼ -3.8% -9,900 KRW +0.7% +1,640 KRW 6,020 BCH
빗썸
  • 250,500 KRW
  • 212.40 USD
▼ -3.7% -9,700 KRW +0.7% +1,690 KRW 4,644 BCH
바이낸스
  • 248,890 KRW
  • 211.03 USD
▼ -3.7% -9,659 KRW 66,448 BCH
비트지
  • 249,102 KRW
  • 211.21 USD
▼ -3.4% -8,888 KRW 146,948 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.7% -35 KRW +0.4% +18 KRW 24,114 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -2.4% -130 KRW +0.4% +23 KRW 9,128 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -2.7% -145 KRW +0.4% +23 KRW 317,358 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -2.5% -132 KRW 43,238 ETC
바이낸스
  • 5,176 KRW
  • 4.39 USD
▼ -2.5% -135 KRW 633,838 ETC
비트지
  • 5,180 KRW
  • 4.39 USD
▼ -0.5% -28 KRW 30,357 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,995 KRW
  • 1.69 USD
▼ -0.5% -10 KRW +0.9% +18 KRW 241,362 QTUM
코인원
  • 2,000 KRW
  • 1.70 USD
▼ -4.3% -90 KRW +1.2% +23 KRW 25,935 QTUM
빗썸
  • 1,998 KRW
  • 1.69 USD
▼ -3.1% -63 KRW +1.1% +21 KRW 30,489 QTUM
바이낸스
  • 1,980 KRW
  • 1.68 USD
▼ -3.4% -70 KRW 238,329 QTUM
비트지
  • 1,979 KRW
  • 1.68 USD
▼ -3.2% -65 KRW 821,710 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.87 USD
▼ -1.2% -40 KRW +0.1% +2 KRW 1,526,745 EOS
코인원
  • 3,380 KRW
  • 2.87 USD
▼ -3.2% -110 KRW +0.1% +2 KRW 354,910 EOS
빗썸
  • 3,386 KRW
  • 2.87 USD
▼ -3.1% -110 KRW +0.2% +8 KRW 805,824 EOS
빗파
  • 3,373 KRW
  • 2.86 USD
▼ -3.1% -108 KRW 1,558,598 EOS
바이낸스
  • 3,360 KRW
  • 2.85 USD
▼ -3.3% -113 KRW 7,675,050 EOS
비트지
  • 3,352 KRW
  • 2.84 USD
▼ -3.2% -112 KRW 586,978 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -5.3% -0.415 KRW 27,440 ESN
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52