traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156081
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,830,000 KRW
  • 8,295.27 USD
▲ +0.2% +23,000 KRW -0.1% -14,071 KRW 2,880 BTC
코인원
  • 9,828,000 KRW
  • 8,293.58 USD
▼ -0.6% -64,000 KRW -0.2% -16,071 KRW 1,237 BTC
빗썸
  • 9,831,000 KRW
  • 8,296.11 USD
▼ -0.6% -61,000 KRW -0.1% -13,071 KRW 3,103 BTC
빗파
  • 9,864,760 KRW
  • 8,324.60 USD
▼ -0.5% -50,719 KRW 4,135 BTC
바이낸스
  • 9,835,609 KRW
  • 8,300.00 USD
▼ -0.5% -49,818 KRW 31,399 BTC
비트지
  • 9,835,182 KRW
  • 8,299.64 USD
▼ -0.6% -56,715 KRW 23,828 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 216,500 KRW
  • 182.70 USD
▲ +0.8% +1,750 KRW -0.2% -442 KRW 34,735 ETH
코인원
  • 216,550 KRW
  • 182.74 USD
▲ +0.3% +650 KRW -0.2% -392 KRW 32,248 ETH
빗썸
  • 216,500 KRW
  • 182.70 USD
▲ +0.3% +700 KRW -0.2% -442 KRW 33,112 ETH
빗파
  • 217,360 KRW
  • 183.42 USD
▲ +0.3% +586 KRW 26,048 ETH
바이낸스
  • 216,751 KRW
  • 182.91 USD
▲ +0.5% +1,138 KRW 244,152 ETH
비트지
  • 216,727 KRW
  • 182.89 USD
▲ +0.5% +1,133 KRW 21,350 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▲ +4.3% +14 KRW -0.2% -1 KRW 104,435,495 XRP
코인원
  • 344 KRW
  • 0.29 USD
▲ +3.9% +13 KRW +0.1% +0 KRW 18,760,767 XRP
빗썸
  • 344 KRW
  • 0.29 USD
▲ +3.9% +13 KRW +0.1% +0 KRW 68,653,280 XRP
빗파
  • 345 KRW
  • 0.29 USD
▲ +3.2% +11 KRW 19,038,758 XRP
바이낸스
  • 344 KRW
  • 0.29 USD
▲ +3.9% +13 KRW 113,349,673 XRP
비트지
  • 343 KRW
  • 0.29 USD
▲ +4.1% +14 KRW 89,028,148 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,230 KRW
  • 56.73 USD
▲ +0.6% +370 KRW -0.2% -135 KRW 5,927 LTC
코인원
  • 67,250 KRW
  • 56.75 USD
▲ +0.9% +600 KRW -0.2% -115 KRW 1,580 LTC
빗썸
  • 67,300 KRW
  • 56.79 USD
▲ +0.9% +600 KRW -0.1% -65 KRW 6,856 LTC
빗파
  • 67,523 KRW
  • 56.98 USD
▲ +1.0% +673 KRW 21,745 LTC
바이낸스
  • 67,332 KRW
  • 56.82 USD
▲ +1.0% +675 KRW 171,446 LTC
비트지
  • 67,346 KRW
  • 56.83 USD
▲ +1.1% +728 KRW 288,017 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266,800 KRW
  • 225.15 USD
▲ +0.9% +2,500 KRW -0.2% -577 KRW 8,118 BCH
코인원
  • 266,700 KRW
  • 225.06 USD
▼ -0.6% -1,500 KRW -0.3% -677 KRW 3,706 BCH
빗썸
  • 266,800 KRW
  • 225.15 USD
▼ -0.5% -1,300 KRW -0.2% -577 KRW 8,608 BCH
바이낸스
  • 266,912 KRW
  • 225.24 USD
▼ -0.4% -1,007 KRW 31,732 BCH
비트지
  • 266,711 KRW
  • 225.07 USD
▼ -0.4% -1,010 KRW 106,128 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,680 KRW
  • 4.79 USD
▲ +0.8% +45 KRW +0.1% +4 KRW 53,080 ETC
코인원
  • 5,700 KRW
  • 4.81 USD
▲ +2.0% +110 KRW +0.4% +24 KRW 22,743 ETC
빗썸
  • 5,695 KRW
  • 4.81 USD
▲ +1.7% +95 KRW +0.3% +19 KRW 52,172 ETC
빗파
  • 5,698 KRW
  • 4.81 USD
▲ +1.5% +87 KRW 38,016 ETC
바이낸스
  • 5,677 KRW
  • 4.79 USD
▲ +1.5% +82 KRW 436,436 ETC
비트지
  • 5,675 KRW
  • 4.79 USD
▲ +2.0% +113 KRW 92,120 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,120 KRW
  • 1.79 USD
▼ 0.0% 0.000 KRW -0.1% -2 KRW 211,623 QTUM
코인원
  • 2,120 KRW
  • 1.79 USD
▼ -0.5% -10 KRW -0.1% -2 KRW 19,646 QTUM
빗썸
  • 2,123 KRW
  • 1.79 USD
▲ +0.5% +11 KRW +0.1% +1 KRW 54,368 QTUM
바이낸스
  • 2,122 KRW
  • 1.79 USD
▲ +0.5% +11 KRW 213,909 QTUM
비트지
  • 2,121 KRW
  • 1.79 USD
▲ +0.5% +10 KRW 1,869,880 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,705 KRW
  • 3.13 USD
▲ +1.0% +35 KRW -0.1% -5 KRW 1,016,834 EOS
코인원
  • 3,720 KRW
  • 3.14 USD
▲ +1.1% +40 KRW +0.3% +10 KRW 101,629 EOS
빗썸
  • 3,705 KRW
  • 3.13 USD
▲ +0.7% +27 KRW -0.1% -5 KRW 1,181,930 EOS
빗파
  • 3,721 KRW
  • 3.14 USD
▲ +0.8% +30 KRW 558,843 EOS
바이낸스
  • 3,707 KRW
  • 3.13 USD
▲ +0.8% +31 KRW 5,061,183 EOS
비트지
  • 3,715 KRW
  • 3.13 USD
▲ +1.3% +49 KRW 13,047 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.096 KRW 19,811 ESN
    • @앱솔
    • 2019.05.18 10:54
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52