traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156020
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,433,000 KRW
  • 7,998.09 USD
▼ -0.0% -4,000 KRW +0.6% +54,945 KRW 1,878 BTC
코인원
  • 9,435,000 KRW
  • 7,999.79 USD
▼ -0.0% -1,000 KRW +0.6% +56,945 KRW 1,262 BTC
빗썸
  • 9,433,000 KRW
  • 7,998.09 USD
▼ -0.1% -6,000 KRW +0.6% +54,945 KRW 1,985 BTC
빗파
  • 9,413,743 KRW
  • 7,981.77 USD
▼ -0.2% -21,541 KRW 2,911 BTC
바이낸스
  • 9,362,844 KRW
  • 7,938.61 USD
▼ -0.3% -27,468 KRW 26,410 BTC
비트지
  • 9,366,736 KRW
  • 7,941.91 USD
▼ -0.2% -22,426 KRW 32,897 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,150 KRW
  • 173.10 USD
▲ +0.1% +150 KRW +0.4% +899 KRW 26,703 ETH
코인원
  • 204,350 KRW
  • 173.27 USD
▼ -1.0% -2,000 KRW +0.5% +1,099 KRW 24,827 ETH
빗썸
  • 204,400 KRW
  • 173.31 USD
▼ -1.0% -2,000 KRW +0.6% +1,149 KRW 20,053 ETH
빗파
  • 204,158 KRW
  • 173.10 USD
▼ -0.8% -1,625 KRW 32,406 ETH
바이낸스
  • 202,846 KRW
  • 171.99 USD
▼ -1.2% -2,489 KRW 311,905 ETH
비트지
  • 202,940 KRW
  • 172.07 USD
▼ -1.1% -2,347 KRW 72,662 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▼ -0.9% -3 KRW +0.3% +1 KRW 66,910,809 XRP
코인원
  • 344 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.6% +2 KRW 11,856,887 XRP
빗썸
  • 344 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.6% +2 KRW 39,678,393 XRP
빗파
  • 343 KRW
  • 0.29 USD
▼ -2.5% -9 KRW 16,641,613 XRP
바이낸스
  • 341 KRW
  • 0.29 USD
▼ -2.6% -9 KRW 116,509,966 XRP
비트지
  • 341 KRW
  • 0.29 USD
▼ -2.4% -9 KRW 98,090,788 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,330 KRW
  • 53.70 USD
▼ -0.8% -500 KRW +0.7% +466 KRW 7,531 LTC
코인원
  • 63,150 KRW
  • 53.54 USD
▼ 0.0% 0.000 KRW +0.5% +286 KRW 1,102 LTC
빗썸
  • 63,300 KRW
  • 53.67 USD
▼ 0.0% 0.000 KRW +0.7% +436 KRW 9,222 LTC
빗파
  • 63,178 KRW
  • 53.57 USD
▼ -0.1% -33 KRW 12,078 LTC
바이낸스
  • 62,756 KRW
  • 53.21 USD
▼ -0.3% -165 KRW 177,196 LTC
비트지
  • 62,791 KRW
  • 53.24 USD
▼ -0.2% -119 KRW 208,054 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 253,500 KRW
  • 214.94 USD
▲ +0.2% +550 KRW +0.9% +2,329 KRW 5,378 BCH
코인원
  • 253,700 KRW
  • 215.11 USD
▲ +0.0% +50 KRW +1.0% +2,529 KRW 2,971 BCH
빗썸
  • 253,600 KRW
  • 215.02 USD
▼ 0.0% 0.000 KRW +1.0% +2,429 KRW 5,393 BCH
바이낸스
  • 251,850 KRW
  • 213.54 USD
▼ -0.2% -413 KRW 32,711 BCH
비트지
  • 251,626 KRW
  • 213.35 USD
▼ -0.3% -803 KRW 102,582 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,255 KRW
  • 4.46 USD
▲ +0.5% +25 KRW +0.7% +35 KRW 10,823 ETC
코인원
  • 5,250 KRW
  • 4.45 USD
▼ -0.2% -10 KRW +0.6% +30 KRW 7,886 ETC
빗썸
  • 5,255 KRW
  • 4.46 USD
▼ -0.1% -5 KRW +0.7% +35 KRW 20,849 ETC
빗파
  • 5,248 KRW
  • 4.45 USD
▼ -0.2% -8 KRW 20,399 ETC
바이낸스
  • 5,205 KRW
  • 4.41 USD
▼ -0.6% -33 KRW 361,408 ETC
비트지
  • 5,214 KRW
  • 4.42 USD
▼ -0.1% -6 KRW 47,157 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,995 KRW
  • 1.69 USD
▼ -0.3% -5 KRW +1.1% +22 KRW 135,093 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -2.0% -40 KRW -0.2% -3 KRW 6,260 QTUM
빗썸
  • 1,991 KRW
  • 1.69 USD
▼ -0.7% -15 KRW +0.9% +18 KRW 53,360 QTUM
바이낸스
  • 1,977 KRW
  • 1.68 USD
▼ -1.1% -21 KRW 195,176 QTUM
비트지
  • 1,976 KRW
  • 1.68 USD
▼ -1.0% -20 KRW 790,715 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,415 KRW
  • 2.90 USD
▲ +0.3% +10 KRW +0.8% +28 KRW 621,975 EOS
코인원
  • 3,410 KRW
  • 2.89 USD
▼ -0.6% -20 KRW +0.7% +23 KRW 157,528 EOS
빗썸
  • 3,414 KRW
  • 2.89 USD
▼ -0.6% -19 KRW +0.8% +27 KRW 631,349 EOS
빗파
  • 3,407 KRW
  • 2.89 USD
▼ -0.4% -13 KRW 520,606 EOS
바이낸스
  • 3,384 KRW
  • 2.87 USD
▼ -0.8% -29 KRW 4,351,779 EOS
비트지
  • 3,383 KRW
  • 2.87 USD
▼ -0.8% -26 KRW 390,530 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▲ +4.1% +0.303 KRW 14,584 ESN
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:24