traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11156006
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,844,000 KRW
  • 8,307.08 USD
▲ +0.4% +37,000 KRW -0.2% -16,956 KRW 2,922 BTC
코인원
  • 9,845,000 KRW
  • 8,307.92 USD
▼ -0.5% -47,000 KRW -0.2% -15,956 KRW 1,249 BTC
빗썸
  • 9,842,000 KRW
  • 8,305.39 USD
▼ -0.5% -49,000 KRW -0.2% -18,956 KRW 3,155 BTC
빗파
  • 9,884,550 KRW
  • 8,341.30 USD
▼ -0.3% -30,400 KRW 4,136 BTC
바이낸스
  • 9,852,697 KRW
  • 8,314.42 USD
▼ -0.3% -30,858 KRW 31,608 BTC
비트지
  • 9,849,711 KRW
  • 8,311.90 USD
▼ -0.4% -35,332 KRW 24,028 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 217,450 KRW
  • 183.50 USD
▲ +1.3% +2,700 KRW -0.2% -402 KRW 36,017 ETH
코인원
  • 217,350 KRW
  • 183.42 USD
▲ +0.5% +1,100 KRW -0.2% -502 KRW 32,568 ETH
빗썸
  • 217,300 KRW
  • 183.37 USD
▲ +0.6% +1,300 KRW -0.3% -552 KRW 34,016 ETH
빗파
  • 218,351 KRW
  • 184.26 USD
▲ +0.9% +1,943 KRW 25,979 ETH
바이낸스
  • 217,497 KRW
  • 183.54 USD
▲ +0.8% +1,683 KRW 248,175 ETH
비트지
  • 217,604 KRW
  • 183.63 USD
▲ +0.9% +1,998 KRW 21,501 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▲ +4.3% +14 KRW -0.4% -1 KRW 100,150,857 XRP
코인원
  • 344 KRW
  • 0.29 USD
▲ +3.3% +11 KRW -0.1% -0 KRW 18,108,667 XRP
빗썸
  • 344 KRW
  • 0.29 USD
▲ +3.6% +12 KRW -0.1% -0 KRW 69,129,681 XRP
빗파
  • 346 KRW
  • 0.29 USD
▲ +3.9% +13 KRW 18,369,429 XRP
바이낸스
  • 345 KRW
  • 0.29 USD
▲ +3.6% +12 KRW 111,967,504 XRP
비트지
  • 343 KRW
  • 0.29 USD
▲ +3.6% +12 KRW 88,005,087 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,460 KRW
  • 56.93 USD
▲ +0.9% +600 KRW -0.3% -171 KRW 6,032 LTC
코인원
  • 67,250 KRW
  • 56.75 USD
▲ +0.7% +450 KRW -0.6% -381 KRW 1,559 LTC
빗썸
  • 67,500 KRW
  • 56.96 USD
▲ +1.3% +850 KRW -0.2% -131 KRW 7,038 LTC
빗파
  • 67,821 KRW
  • 57.23 USD
▲ +1.4% +928 KRW 21,859 LTC
바이낸스
  • 67,569 KRW
  • 57.02 USD
▲ +1.3% +877 KRW 171,468 LTC
비트지
  • 67,547 KRW
  • 57.00 USD
▲ +1.3% +890 KRW 288,137 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 267,250 KRW
  • 225.52 USD
▲ +1.1% +2,950 KRW -0.2% -645 KRW 8,122 BCH
코인원
  • 267,050 KRW
  • 225.36 USD
▼ -0.6% -1,550 KRW -0.3% -845 KRW 3,730 BCH
빗썸
  • 267,200 KRW
  • 225.48 USD
▼ -0.7% -1,800 KRW -0.3% -695 KRW 8,770 BCH
바이낸스
  • 267,612 KRW
  • 225.83 USD
▼ -0.4% -1,126 KRW 31,519 BCH
비트지
  • 267,564 KRW
  • 225.79 USD
▼ -0.4% -960 KRW 105,656 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,695 KRW
  • 4.81 USD
▲ +1.1% +60 KRW +0.1% +4 KRW 53,240 ETC
코인원
  • 5,670 KRW
  • 4.78 USD
▲ +1.3% +70 KRW -0.4% -21 KRW 20,101 ETC
빗썸
  • 5,670 KRW
  • 4.78 USD
▲ +1.3% +75 KRW -0.4% -21 KRW 52,265 ETC
빗파
  • 5,706 KRW
  • 4.82 USD
▲ +1.8% +98 KRW 37,921 ETC
바이낸스
  • 5,696 KRW
  • 4.81 USD
▲ +1.9% +104 KRW 443,058 ETC
비트지
  • 5,686 KRW
  • 4.80 USD
▲ +2.1% +118 KRW 92,005 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,125 KRW
  • 1.79 USD
▲ +0.2% +5 KRW +0.1% +2 KRW 211,731 QTUM
코인원
  • 2,120 KRW
  • 1.79 USD
▼ -0.5% -10 KRW -0.1% -3 KRW 20,010 QTUM
빗썸
  • 2,124 KRW
  • 1.79 USD
▲ +0.3% +6 KRW +0.0% +1 KRW 54,390 QTUM
바이낸스
  • 2,129 KRW
  • 1.80 USD
▲ +0.7% +14 KRW 210,127 QTUM
비트지
  • 2,115 KRW
  • 1.78 USD
▲ +0.6% +12 KRW 1,870,986 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,725 KRW
  • 3.14 USD
▲ +1.5% +55 KRW -0.3% -10 KRW 1,018,327 EOS
코인원
  • 3,730 KRW
  • 3.15 USD
▲ +1.4% +50 KRW -0.1% -5 KRW 105,757 EOS
빗썸
  • 3,729 KRW
  • 3.15 USD
▲ +1.2% +46 KRW -0.2% -6 KRW 1,247,471 EOS
빗파
  • 3,749 KRW
  • 3.16 USD
▲ +1.4% +53 KRW 562,965 EOS
바이낸스
  • 3,734 KRW
  • 3.15 USD
▲ +1.5% +54 KRW 5,285,140 EOS
비트지
  • 3,726 KRW
  • 3.14 USD
▲ +1.4% +50 KRW 12,644 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.096 KRW 19,811 ESN
    • @앱솔
    • 2019.05.18 10:54
    • @땡글빠
    • 2019.05.18 10:46
    • @이샤
    • 2019.05.18 10:08
    • @비스탈
    • 2019.05.18 10:02
    • @불바다
    • 2019.05.18 09:58
    • @불바다
    • 2019.05.18 09:58
    • @bestbester
    • 2019.05.18 09:39
    • @꿩사냥
    • 2019.05.18 09:30
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52