traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11155912
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,453,000 KRW
  • 8,057.09 USD
▼ -0.2% -17,000 KRW +0.6% +55,166 KRW 3,008 BTC
코인원
  • 9,460,000 KRW
  • 8,063.06 USD
▼ -2.5% -244,000 KRW +0.7% +62,166 KRW 1,367 BTC
빗썸
  • 9,457,000 KRW
  • 8,060.50 USD
▼ -2.6% -254,000 KRW +0.6% +59,166 KRW 3,252 BTC
빗파
  • 9,425,676 KRW
  • 8,033.80 USD
▼ -3.0% -294,369 KRW 4,964 BTC
바이낸스
  • 9,385,891 KRW
  • 7,999.89 USD
▼ -2.8% -274,670 KRW 35,389 BTC
비트지
  • 9,389,105 KRW
  • 8,002.63 USD
▼ -2.7% -256,623 KRW 47,347 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 197,700 KRW
  • 168.51 USD
▼ -2.2% -4,500 KRW +0.7% +1,377 KRW 51,158 ETH
코인원
  • 197,800 KRW
  • 168.59 USD
▼ -2.9% -6,000 KRW +0.8% +1,477 KRW 24,498 ETH
빗썸
  • 197,600 KRW
  • 168.42 USD
▼ -3.0% -6,100 KRW +0.7% +1,277 KRW 47,570 ETH
빗파
  • 196,748 KRW
  • 167.69 USD
▼ -3.5% -7,140 KRW 55,641 ETH
바이낸스
  • 196,097 KRW
  • 167.14 USD
▼ -3.2% -6,500 KRW 372,163 ETH
비트지
  • 196,461 KRW
  • 167.45 USD
▼ -2.9% -5,815 KRW 94,789 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▼ 0.0% 0.000 KRW +0.9% +3 KRW 58,301,461 XRP
코인원
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.6% +2 KRW 8,725,383 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.2% -4 KRW +0.6% +2 KRW 43,052,158 XRP
빗파
  • 341 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 17,302,924 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -1.3% -5 KRW 82,732,024 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -1.3% -4 KRW 57,918,522 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,080 KRW
  • 52.91 USD
▼ -1.3% -840 KRW +0.5% +321 KRW 11,989 LTC
코인원
  • 62,250 KRW
  • 53.06 USD
▼ -2.6% -1,650 KRW +0.8% +491 KRW 1,461 LTC
빗썸
  • 62,200 KRW
  • 53.02 USD
▼ -2.8% -1,800 KRW +0.7% +441 KRW 14,878 LTC
빗파
  • 61,901 KRW
  • 52.76 USD
▼ -3.3% -2,105 KRW 17,453 LTC
바이낸스
  • 61,666 KRW
  • 52.56 USD
▼ -3.0% -1,901 KRW 209,183 LTC
비트지
  • 61,660 KRW
  • 52.56 USD
▼ -3.0% -1,877 KRW 175,820 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,250 KRW
  • 220.97 USD
▼ -3.0% -8,050 KRW +0.7% +1,772 KRW 21,482 BCH
코인원
  • 259,200 KRW
  • 220.92 USD
▼ -4.1% -11,000 KRW +0.7% +1,722 KRW 5,766 BCH
빗썸
  • 259,200 KRW
  • 220.92 USD
▼ -4.0% -10,700 KRW +0.7% +1,722 KRW 18,228 BCH
바이낸스
  • 257,247 KRW
  • 219.26 USD
▼ -4.2% -11,146 KRW 82,211 BCH
비트지
  • 257,259 KRW
  • 219.27 USD
▼ -3.8% -10,203 KRW 173,162 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.6% +33 KRW 36,450 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -4.3% -230 KRW +0.7% +38 KRW 14,553 ETC
빗썸
  • 5,155 KRW
  • 4.39 USD
▼ -3.8% -205 KRW +0.8% +43 KRW 985,472 ETC
빗파
  • 5,146 KRW
  • 4.39 USD
▼ -4.3% -230 KRW 43,094 ETC
바이낸스
  • 5,117 KRW
  • 4.36 USD
▼ -4.1% -218 KRW 846,816 ETC
비트지
  • 5,113 KRW
  • 4.36 USD
▼ -1.4% -73 KRW 104,263 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,955 KRW
  • 1.67 USD
▼ -0.8% -15 KRW +1.1% +22 KRW 127,404 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.4% +27 KRW 30,771 QTUM
빗썸
  • 1,950 KRW
  • 1.66 USD
▼ -2.5% -49 KRW +0.9% +17 KRW 87,832 QTUM
바이낸스
  • 1,935 KRW
  • 1.65 USD
▼ -2.8% -55 KRW 166,011 QTUM
비트지
  • 1,936 KRW
  • 1.65 USD
▼ -2.7% -53 KRW 726,937 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,410 KRW
  • 2.91 USD
▼ -0.1% -5 KRW +1.0% +34 KRW 1,598,038 EOS
코인원
  • 3,410 KRW
  • 2.91 USD
▼ -0.6% -20 KRW +1.0% +34 KRW 279,655 EOS
빗썸
  • 3,406 KRW
  • 2.90 USD
▼ -0.7% -25 KRW +0.9% +30 KRW 1,932,770 EOS
빗파
  • 3,398 KRW
  • 2.90 USD
▼ -1.2% -40 KRW 1,161,869 EOS
바이낸스
  • 3,382 KRW
  • 2.88 USD
▼ -0.8% -28 KRW 7,781,916 EOS
비트지
  • 3,380 KRW
  • 2.88 USD
▼ -1.2% -41 KRW 1,948,459 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:24