traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11155615
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,451,000 KRW
  • 8,055.38 USD
▼ -0.2% -19,000 KRW +0.6% +53,228 KRW 3,008 BTC
코인원
  • 9,458,000 KRW
  • 8,061.35 USD
▼ -2.5% -239,000 KRW +0.6% +60,228 KRW 1,368 BTC
빗썸
  • 9,457,000 KRW
  • 8,060.50 USD
▼ -2.5% -243,000 KRW +0.6% +59,228 KRW 3,247 BTC
빗파
  • 9,425,414 KRW
  • 8,033.58 USD
▼ -3.0% -288,999 KRW 4,971 BTC
바이낸스
  • 9,383,298 KRW
  • 7,997.68 USD
▼ -2.8% -272,558 KRW 35,565 BTC
비트지
  • 9,388,261 KRW
  • 8,001.91 USD
▼ -2.6% -253,934 KRW 47,255 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 197,800 KRW
  • 168.59 USD
▼ -2.2% -4,400 KRW +0.8% +1,488 KRW 51,179 ETH
코인원
  • 197,700 KRW
  • 168.51 USD
▼ -3.0% -6,100 KRW +0.7% +1,388 KRW 24,556 ETH
빗썸
  • 197,700 KRW
  • 168.51 USD
▼ -2.9% -6,000 KRW +0.7% +1,388 KRW 47,404 ETH
빗파
  • 196,919 KRW
  • 167.84 USD
▼ -3.4% -6,969 KRW 55,572 ETH
바이낸스
  • 196,050 KRW
  • 167.10 USD
▼ -3.3% -6,723 KRW 372,773 ETH
비트지
  • 196,168 KRW
  • 167.20 USD
▼ -3.0% -6,083 KRW 94,781 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 342 KRW
  • 0.29 USD
▼ -0.3% -1 KRW +0.7% +2 KRW 58,298,350 XRP
코인원
  • 342 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.7% +2 KRW 8,745,360 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.7% +2 KRW 42,975,398 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 17,580,921 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -1.9% -7 KRW 83,919,979 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -1.7% -6 KRW 58,313,646 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,160 KRW
  • 52.98 USD
▼ -1.2% -760 KRW +0.7% +438 KRW 11,972 LTC
코인원
  • 62,250 KRW
  • 53.06 USD
▼ -2.6% -1,650 KRW +0.9% +528 KRW 1,461 LTC
빗썸
  • 62,200 KRW
  • 53.02 USD
▼ -2.6% -1,650 KRW +0.8% +478 KRW 14,821 LTC
빗파
  • 61,849 KRW
  • 52.72 USD
▼ -3.4% -2,156 KRW 17,449 LTC
바이낸스
  • 61,596 KRW
  • 52.50 USD
▼ -3.1% -1,995 KRW 210,444 LTC
비트지
  • 61,634 KRW
  • 52.53 USD
▼ -2.9% -1,813 KRW 176,634 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,500 KRW
  • 221.18 USD
▼ -2.9% -7,800 KRW +0.8% +2,077 KRW 21,537 BCH
코인원
  • 259,200 KRW
  • 220.92 USD
▼ -4.0% -10,800 KRW +0.7% +1,777 KRW 5,803 BCH
빗썸
  • 259,200 KRW
  • 220.92 USD
▼ -4.0% -10,800 KRW +0.7% +1,777 KRW 18,228 BCH
바이낸스
  • 257,153 KRW
  • 219.18 USD
▼ -4.3% -11,521 KRW 83,741 BCH
비트지
  • 257,189 KRW
  • 219.21 USD
▼ -3.9% -10,343 KRW 174,244 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.6% +32 KRW 36,450 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -4.5% -240 KRW +0.7% +37 KRW 14,757 ETC
빗썸
  • 5,165 KRW
  • 4.40 USD
▼ -4.1% -220 KRW +1.0% +52 KRW 985,419 ETC
빗파
  • 5,146 KRW
  • 4.39 USD
▼ -4.3% -230 KRW 43,094 ETC
바이낸스
  • 5,119 KRW
  • 4.36 USD
▼ -4.3% -228 KRW 848,799 ETC
비트지
  • 5,117 KRW
  • 4.36 USD
▼ -1.6% -84 KRW 104,301 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,950 KRW
  • 1.66 USD
▼ -1.0% -20 KRW +1.0% +20 KRW 127,124 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.5% +30 KRW 30,771 QTUM
빗썸
  • 1,950 KRW
  • 1.66 USD
▼ -2.5% -49 KRW +1.0% +20 KRW 87,832 QTUM
바이낸스
  • 1,938 KRW
  • 1.65 USD
▼ -2.7% -53 KRW 165,887 QTUM
비트지
  • 1,923 KRW
  • 1.64 USD
▼ -3.2% -64 KRW 726,838 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,405 KRW
  • 2.90 USD
▼ -0.3% -10 KRW +0.8% +28 KRW 1,602,498 EOS
코인원
  • 3,410 KRW
  • 2.91 USD
▼ -0.9% -30 KRW +1.0% +33 KRW 280,122 EOS
빗썸
  • 3,410 KRW
  • 2.91 USD
▼ -0.7% -24 KRW +1.0% +33 KRW 1,928,547 EOS
빗파
  • 3,398 KRW
  • 2.90 USD
▼ -1.2% -40 KRW 1,161,869 EOS
바이낸스
  • 3,386 KRW
  • 2.89 USD
▼ -1.0% -35 KRW 7,805,505 EOS
비트지
  • 3,380 KRW
  • 2.88 USD
▼ -1.1% -39 KRW 1,949,063 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:24