traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11155536
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,404,000 KRW
  • 7,973.51 USD
▼ -0.3% -30,000 KRW +0.5% +45,704 KRW 2,624 BTC
코인원
  • 9,405,000 KRW
  • 7,974.35 USD
▼ -1.9% -181,000 KRW +0.5% +46,704 KRW 1,494 BTC
빗썸
  • 9,408,000 KRW
  • 7,976.90 USD
▼ -2.0% -189,000 KRW +0.5% +49,704 KRW 1,178 BTC
빗파
  • 9,390,150 KRW
  • 7,961.76 USD
▼ -1.9% -186,733 KRW 5,329 BTC
바이낸스
  • 9,347,122 KRW
  • 7,925.28 USD
▼ -1.9% -184,235 KRW 31,914 BTC
비트지
  • 9,345,625 KRW
  • 7,924.01 USD
▼ -1.8% -174,256 KRW 25,310 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,450 KRW
  • 173.35 USD
▼ -0.4% -850 KRW +0.7% +1,337 KRW 41,727 ETH
코인원
  • 204,400 KRW
  • 173.31 USD
▼ -2.5% -5,300 KRW +0.6% +1,287 KRW 34,684 ETH
빗썸
  • 204,200 KRW
  • 173.14 USD
▼ -2.5% -5,300 KRW +0.5% +1,087 KRW 12,878 ETH
빗파
  • 203,955 KRW
  • 172.93 USD
▼ -2.4% -4,977 KRW 53,781 ETH
바이낸스
  • 202,905 KRW
  • 172.04 USD
▼ -2.6% -5,319 KRW 328,867 ETH
비트지
  • 202,893 KRW
  • 172.03 USD
▼ -2.4% -5,007 KRW 57,116 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 344 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.3% +1 KRW 105,177,500 XRP
코인원
  • 344 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.3% +1 KRW 16,039,122 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.6% +2 KRW 12,461,943 XRP
빗파
  • 344 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 18,044,834 XRP
바이낸스
  • 343 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 130,370,543 XRP
비트지
  • 342 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 115,852,754 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,740 KRW
  • 53.20 USD
▼ -0.6% -350 KRW +0.4% +239 KRW 12,425 LTC
코인원
  • 62,850 KRW
  • 53.29 USD
▼ -3.3% -2,150 KRW +0.6% +349 KRW 2,983 LTC
빗썸
  • 62,750 KRW
  • 53.20 USD
▼ -3.5% -2,250 KRW +0.4% +249 KRW 3,209 LTC
빗파
  • 62,763 KRW
  • 53.22 USD
▼ -2.9% -1,850 KRW 23,322 LTC
바이낸스
  • 62,426 KRW
  • 52.93 USD
▼ -3.1% -2,017 KRW 212,482 LTC
비트지
  • 62,393 KRW
  • 52.90 USD
▼ -3.0% -1,935 KRW 232,464 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 250,450 KRW
  • 212.35 USD
▼ -0.6% -1,550 KRW +0.6% +1,549 KRW 11,204 BCH
코인원
  • 250,550 KRW
  • 212.44 USD
▼ -3.8% -9,800 KRW +0.7% +1,649 KRW 6,033 BCH
빗썸
  • 250,700 KRW
  • 212.56 USD
▼ -3.5% -9,200 KRW +0.7% +1,799 KRW 4,649 BCH
바이낸스
  • 249,138 KRW
  • 211.24 USD
▼ -3.6% -9,235 KRW 66,444 BCH
비트지
  • 249,126 KRW
  • 211.23 USD
▼ -3.4% -8,680 KRW 147,081 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.7% -35 KRW +0.4% +18 KRW 23,915 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -2.4% -130 KRW +0.5% +23 KRW 9,128 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -2.7% -145 KRW +0.5% +23 KRW 317,358 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -2.5% -132 KRW 43,238 ETC
바이낸스
  • 5,179 KRW
  • 4.39 USD
▼ -2.6% -136 KRW 635,661 ETC
비트지
  • 5,177 KRW
  • 4.39 USD
▼ -0.6% -31 KRW 30,023 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,000 KRW
  • 1.70 USD
▼ -0.2% -5 KRW +1.1% +22 KRW 240,627 QTUM
코인원
  • 2,000 KRW
  • 1.70 USD
▼ -4.3% -90 KRW +1.1% +22 KRW 25,935 QTUM
빗썸
  • 1,999 KRW
  • 1.69 USD
▼ -3.0% -62 KRW +1.1% +21 KRW 30,490 QTUM
바이낸스
  • 1,980 KRW
  • 1.68 USD
▼ -3.3% -68 KRW 238,127 QTUM
비트지
  • 1,978 KRW
  • 1.68 USD
▼ -3.2% -66 KRW 821,587 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,390 KRW
  • 2.87 USD
▼ -0.9% -30 KRW +0.3% +9 KRW 1,526,113 EOS
코인원
  • 3,380 KRW
  • 2.87 USD
▼ -3.2% -110 KRW -0.0% -1 KRW 354,901 EOS
빗썸
  • 3,390 KRW
  • 2.87 USD
▼ -2.9% -100 KRW +0.3% +9 KRW 807,132 EOS
빗파
  • 3,381 KRW
  • 2.87 USD
▼ -2.9% -100 KRW 1,560,040 EOS
바이낸스
  • 3,365 KRW
  • 2.85 USD
▼ -3.0% -105 KRW 7,664,795 EOS
비트지
  • 3,352 KRW
  • 2.84 USD
▼ -3.2% -112 KRW 586,978 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -5.3% -0.415 KRW 27,440 ESN
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:24
    • @꿀맨
    • 2019.05.17 21:55
    • @쿠마닷
    • 2019.05.17 21:52
    • @지나니
    • 2019.05.17 21:45
    • @honmaguro
    • 2019.05.17 21:39
    • @Up&Right
    • 2019.05.17 21:20