traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11155388
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,452,000 KRW
  • 8,056.24 USD
▼ -0.2% -18,000 KRW +0.6% +54,506 KRW 3,008 BTC
코인원
  • 9,455,000 KRW
  • 8,058.79 USD
▼ -2.5% -246,000 KRW +0.6% +57,506 KRW 1,368 BTC
빗썸
  • 9,455,000 KRW
  • 8,058.79 USD
▼ -2.5% -247,000 KRW +0.6% +57,506 KRW 3,251 BTC
빗파
  • 9,425,558 KRW
  • 8,033.70 USD
▼ -3.0% -288,855 KRW 4,973 BTC
바이낸스
  • 9,384,741 KRW
  • 7,998.91 USD
▼ -2.9% -276,301 KRW 35,444 BTC
비트지
  • 9,389,012 KRW
  • 8,002.55 USD
▼ -2.6% -253,955 KRW 47,306 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 197,800 KRW
  • 168.59 USD
▼ -2.2% -4,400 KRW +0.8% +1,485 KRW 51,246 ETH
코인원
  • 197,700 KRW
  • 168.51 USD
▼ -3.0% -6,100 KRW +0.7% +1,385 KRW 24,508 ETH
빗썸
  • 197,800 KRW
  • 168.59 USD
▼ -2.9% -5,900 KRW +0.8% +1,485 KRW 47,492 ETH
빗파
  • 196,753 KRW
  • 167.70 USD
▼ -3.5% -7,135 KRW 55,640 ETH
바이낸스
  • 196,168 KRW
  • 167.20 USD
▼ -3.3% -6,629 KRW 372,667 ETH
비트지
  • 196,356 KRW
  • 167.36 USD
▼ -2.9% -5,941 KRW 94,782 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▼ 0.0% 0.000 KRW +0.9% +3 KRW 58,301,535 XRP
코인원
  • 342 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.6% +2 KRW 8,757,537 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.6% +2 KRW 43,033,519 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 17,581,473 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -1.8% -6 KRW 83,956,973 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -1.7% -6 KRW 58,262,678 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,070 KRW
  • 52.90 USD
▼ -1.4% -850 KRW +0.5% +321 KRW 11,987 LTC
코인원
  • 62,250 KRW
  • 53.06 USD
▼ -2.6% -1,650 KRW +0.8% +501 KRW 1,461 LTC
빗썸
  • 62,200 KRW
  • 53.02 USD
▼ -2.5% -1,600 KRW +0.7% +451 KRW 14,821 LTC
빗파
  • 61,901 KRW
  • 52.76 USD
▼ -3.3% -2,105 KRW 17,450 LTC
바이낸스
  • 61,631 KRW
  • 52.53 USD
▼ -3.1% -1,948 KRW 209,843 LTC
비트지
  • 61,658 KRW
  • 52.55 USD
▼ -2.9% -1,831 KRW 175,928 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,500 KRW
  • 221.18 USD
▼ -2.9% -7,800 KRW +0.8% +2,140 KRW 21,515 BCH
코인원
  • 259,200 KRW
  • 220.92 USD
▼ -3.8% -10,150 KRW +0.7% +1,840 KRW 5,778 BCH
빗썸
  • 259,200 KRW
  • 220.92 USD
▼ -4.0% -10,900 KRW +0.7% +1,840 KRW 18,228 BCH
바이낸스
  • 257,095 KRW
  • 219.13 USD
▼ -4.4% -11,791 KRW 83,037 BCH
비트지
  • 257,060 KRW
  • 219.10 USD
▼ -4.0% -10,621 KRW 173,642 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.6% +32 KRW 36,450 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -4.5% -240 KRW +0.7% +37 KRW 14,757 ETC
빗썸
  • 5,155 KRW
  • 4.39 USD
▼ -4.3% -230 KRW +0.8% +42 KRW 985,472 ETC
빗파
  • 5,146 KRW
  • 4.39 USD
▼ -4.3% -230 KRW 43,094 ETC
바이낸스
  • 5,123 KRW
  • 4.37 USD
▼ -4.1% -218 KRW 847,119 ETC
비트지
  • 5,112 KRW
  • 4.36 USD
▼ -1.6% -81 KRW 104,254 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,950 KRW
  • 1.66 USD
▼ -1.0% -20 KRW +0.9% +17 KRW 127,124 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.4% +27 KRW 30,771 QTUM
빗썸
  • 1,950 KRW
  • 1.66 USD
▼ -2.5% -49 KRW +0.9% +17 KRW 87,832 QTUM
바이낸스
  • 1,937 KRW
  • 1.65 USD
▼ -2.7% -54 KRW 166,025 QTUM
비트지
  • 1,933 KRW
  • 1.65 USD
▼ -2.8% -56 KRW 727,207 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,410 KRW
  • 2.91 USD
▼ -0.1% -5 KRW +1.0% +33 KRW 1,600,898 EOS
코인원
  • 3,410 KRW
  • 2.91 USD
▼ -0.6% -20 KRW +1.0% +33 KRW 279,824 EOS
빗썸
  • 3,408 KRW
  • 2.90 USD
▼ -0.6% -19 KRW +0.9% +31 KRW 1,928,989 EOS
빗파
  • 3,398 KRW
  • 2.90 USD
▼ -1.2% -40 KRW 1,161,869 EOS
바이낸스
  • 3,385 KRW
  • 2.89 USD
▼ -0.7% -25 KRW 7,790,000 EOS
비트지
  • 3,380 KRW
  • 2.88 USD
▼ -0.9% -29 KRW 1,949,045 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:24