traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11155034
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,443,000 KRW
  • 8,048.57 USD
▼ -0.3% -27,000 KRW +0.6% +56,951 KRW 3,015 BTC
코인원
  • 9,447,000 KRW
  • 8,051.98 USD
▼ -2.7% -265,000 KRW +0.6% +60,951 KRW 1,372 BTC
빗썸
  • 9,451,000 KRW
  • 8,055.38 USD
▼ -2.7% -260,000 KRW +0.7% +64,951 KRW 3,288 BTC
빗파
  • 9,414,295 KRW
  • 8,024.10 USD
▼ -3.3% -325,812 KRW 4,967 BTC
바이낸스
  • 9,374,158 KRW
  • 7,989.89 USD
▼ -3.0% -293,606 KRW 35,435 BTC
비트지
  • 9,378,124 KRW
  • 7,993.27 USD
▼ -2.8% -270,497 KRW 47,664 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 197,350 KRW
  • 168.21 USD
▼ -2.4% -4,850 KRW +0.7% +1,400 KRW 51,451 ETH
코인원
  • 197,400 KRW
  • 168.25 USD
▼ -3.3% -6,800 KRW +0.7% +1,450 KRW 24,368 ETH
빗썸
  • 197,400 KRW
  • 168.25 USD
▼ -3.4% -6,900 KRW +0.7% +1,450 KRW 48,144 ETH
빗파
  • 196,520 KRW
  • 167.50 USD
▼ -3.8% -7,708 KRW 55,608 ETH
바이낸스
  • 195,792 KRW
  • 166.88 USD
▼ -3.6% -7,239 KRW 373,545 ETH
비트지
  • 195,816 KRW
  • 166.90 USD
▼ -3.5% -7,150 KRW 95,324 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 341 KRW
  • 0.29 USD
▼ -0.6% -2 KRW +0.4% +1 KRW 54,866,298 XRP
코인원
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.7% +2 KRW 8,545,130 XRP
빗썸
  • 341 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.4% +1 KRW 43,714,629 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 17,433,126 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -1.7% -6 KRW 81,399,853 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -1.6% -5 KRW 56,752,262 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 61,840 KRW
  • 52.71 USD
▼ -1.7% -1,080 KRW +0.4% +216 KRW 12,106 LTC
코인원
  • 62,050 KRW
  • 52.89 USD
▼ -3.1% -2,000 KRW +0.7% +426 KRW 1,451 LTC
빗썸
  • 61,950 KRW
  • 52.80 USD
▼ -3.2% -2,050 KRW +0.5% +326 KRW 15,425 LTC
빗파
  • 61,673 KRW
  • 52.57 USD
▼ -4.1% -2,605 KRW 17,578 LTC
바이낸스
  • 61,525 KRW
  • 52.44 USD
▼ -3.5% -2,241 KRW 211,668 LTC
비트지
  • 61,491 KRW
  • 52.41 USD
▼ -3.3% -2,108 KRW 176,628 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 258,650 KRW
  • 220.46 USD
▼ -3.2% -8,650 KRW +0.7% +1,676 KRW 21,650 BCH
코인원
  • 258,850 KRW
  • 220.63 USD
▼ -4.5% -12,100 KRW +0.7% +1,876 KRW 5,703 BCH
빗썸
  • 259,000 KRW
  • 220.75 USD
▼ -4.6% -12,400 KRW +0.8% +2,026 KRW 18,456 BCH
바이낸스
  • 256,802 KRW
  • 218.88 USD
▼ -4.8% -13,047 KRW 79,703 BCH
비트지
  • 256,977 KRW
  • 219.03 USD
▼ -4.4% -11,747 KRW 172,560 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.7% +38 KRW 36,583 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -3.9% -210 KRW +0.8% +43 KRW 14,397 ETC
빗썸
  • 5,150 KRW
  • 4.39 USD
▼ -3.9% -210 KRW +0.8% +43 KRW 986,125 ETC
빗파
  • 5,143 KRW
  • 4.38 USD
▼ -4.1% -220 KRW 42,974 ETC
바이낸스
  • 5,107 KRW
  • 4.35 USD
▼ -4.4% -237 KRW 833,088 ETC
비트지
  • 5,106 KRW
  • 4.35 USD
▼ -1.3% -69 KRW 101,749 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,950 KRW
  • 1.66 USD
▼ -1.0% -20 KRW +1.0% +20 KRW 129,518 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.6% +30 KRW 30,771 QTUM
빗썸
  • 1,949 KRW
  • 1.66 USD
▼ -2.8% -56 KRW +1.0% +19 KRW 88,204 QTUM
바이낸스
  • 1,932 KRW
  • 1.65 USD
▼ -3.1% -61 KRW 165,766 QTUM
비트지
  • 1,931 KRW
  • 1.65 USD
▼ -2.9% -57 KRW 726,314 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,405 KRW
  • 2.90 USD
▼ -0.3% -10 KRW +1.0% +32 KRW 1,620,996 EOS
코인원
  • 3,400 KRW
  • 2.90 USD
▼ -0.9% -30 KRW +0.8% +27 KRW 283,784 EOS
빗썸
  • 3,400 KRW
  • 2.90 USD
▼ -1.3% -44 KRW +0.8% +27 KRW 1,962,676 EOS
빗파
  • 3,388 KRW
  • 2.89 USD
▼ -1.7% -58 KRW 1,162,005 EOS
바이낸스
  • 3,374 KRW
  • 2.88 USD
▼ -1.6% -56 KRW 7,817,478 EOS
비트지
  • 3,383 KRW
  • 2.88 USD
▼ -1.1% -37 KRW 1,950,437 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @icu
    • 2019.05.18 09:17
    • @bestbester
    • 2019.05.18 09:08
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:24