traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11154932
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,732,000 KRW
  • 7,451.46 USD
▼ -1.1% -94,000 KRW +0.4% +30,606 KRW 7,257 BTC
코인원
  • 8,744,000 KRW
  • 7,461.70 USD
▼ -7.7% -727,000 KRW +0.5% +42,606 KRW 3,682 BTC
빗썸
  • 8,748,000 KRW
  • 7,465.11 USD
▼ -7.6% -720,000 KRW +0.5% +46,606 KRW 2,766 BTC
빗파
  • 8,721,268 KRW
  • 7,442.30 USD
▼ -7.7% -724,204 KRW 13,112 BTC
바이낸스
  • 8,691,538 KRW
  • 7,416.93 USD
▼ -7.5% -702,958 KRW 64,390 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.4% -597,339 KRW 58,992 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,200 KRW
  • 161.45 USD
▼ -1.6% -3,000 KRW +0.5% +854 KRW 101,703 ETH
코인원
  • 189,450 KRW
  • 161.67 USD
▼ -6.1% -12,300 KRW +0.6% +1,104 KRW 61,978 ETH
빗썸
  • 189,100 KRW
  • 161.37 USD
▼ -6.2% -12,600 KRW +0.4% +754 KRW 30,409 ETH
빗파
  • 188,633 KRW
  • 160.97 USD
▼ -6.2% -12,562 KRW 123,807 ETH
바이낸스
  • 188,188 KRW
  • 160.59 USD
▼ -6.0% -11,918 KRW 766,565 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.3% -10,629 KRW 177,761 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 316 KRW
  • 0.27 USD
▼ -2.2% -7 KRW +0.0% +0 KRW 193,931,604 XRP
코인원
  • 316 KRW
  • 0.27 USD
▼ -7.9% -27 KRW +0.0% +0 KRW 22,592,640 XRP
빗썸
  • 316 KRW
  • 0.27 USD
▼ -7.9% -27 KRW +0.0% +0 KRW 59,896,991 XRP
빗파
  • 315 KRW
  • 0.27 USD
▼ -8.0% -27 KRW 48,049,188 XRP
바이낸스
  • 314 KRW
  • 0.27 USD
▼ -7.5% -25 KRW 188,603,099 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.1% -17 KRW 130,071,159 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,610 KRW
  • 49.16 USD
▼ -1.6% -940 KRW +0.3% +180 KRW 23,009 LTC
코인원
  • 57,650 KRW
  • 49.20 USD
▼ -8.3% -5,200 KRW +0.4% +220 KRW 4,817 LTC
빗썸
  • 57,650 KRW
  • 49.20 USD
▼ -8.3% -5,250 KRW +0.4% +220 KRW 12,977 LTC
빗파
  • 57,479 KRW
  • 49.05 USD
▼ -8.5% -5,310 KRW 134,513 LTC
바이낸스
  • 57,268 KRW
  • 48.87 USD
▼ -8.3% -5,156 KRW 532,865 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -6.8% -4,192 KRW 576,815 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 244,800 KRW
  • 208.90 USD
▼ -1.2% -3,050 KRW +0.4% +1,015 KRW 42,670 BCH
코인원
  • 245,000 KRW
  • 209.07 USD
▼ -8.3% -22,100 KRW +0.5% +1,215 KRW 13,304 BCH
빗썸
  • 244,800 KRW
  • 208.90 USD
▼ -8.3% -22,300 KRW +0.4% +1,015 KRW 15,127 BCH
바이낸스
  • 243,347 KRW
  • 207.66 USD
▼ -8.2% -21,738 KRW 164,196 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.6% -17,440 KRW 341,937 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.6% +29 KRW 85,477 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.7% +34 KRW 24,718 ETC
빗썸
  • 5,000 KRW
  • 4.27 USD
▼ -5.0% -265 KRW +0.7% +34 KRW 38,284 ETC
빗파
  • 4,981 KRW
  • 4.25 USD
▼ -5.0% -263 KRW 124,776 ETC
바이낸스
  • 4,963 KRW
  • 4.24 USD
▼ -4.9% -258 KRW 1,394,713 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +3.0% +144 KRW 167,032 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,820 KRW
  • 1.55 USD
▼ -0.5% -10 KRW +0.9% +17 KRW 252,490 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.6% -170 KRW +0.4% +7 KRW 93,790 QTUM
빗썸
  • 1,815 KRW
  • 1.55 USD
▼ -7.8% -154 KRW +0.6% +12 KRW 110,084 QTUM
바이낸스
  • 1,802 KRW
  • 1.54 USD
▼ -7.7% -151 KRW 558,622 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.7% -129 KRW 1,144,036 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,170 KRW
  • 2.71 USD
▼ -1.4% -45 KRW +0.2% +5 KRW 3,013,087 EOS
코인원
  • 3,180 KRW
  • 2.71 USD
▼ -7.0% -240 KRW +0.5% +15 KRW 575,085 EOS
빗썸
  • 3,174 KRW
  • 2.71 USD
▼ -7.2% -246 KRW +0.3% +9 KRW 2,012,953 EOS
빗파
  • 3,165 KRW
  • 2.70 USD
▼ -7.2% -244 KRW 2,399,064 EOS
바이낸스
  • 3,153 KRW
  • 2.69 USD
▼ -7.0% -236 KRW 12,544,610 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -5.8% -194 KRW 741,774 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @제이엠
    • 2019.05.18 08:59
    • @bestbester
    • 2019.05.18 08:52
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:53
    • @bestbester
    • 2019.05.17 22:24
    • @꿀맨
    • 2019.05.17 21:55
    • @쿠마닷
    • 2019.05.17 21:52