traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11154911
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,388,000 KRW
  • 8,001.69 USD
▼ -0.9% -82,000 KRW +0.6% +56,286 KRW 3,032 BTC
코인원
  • 9,384,000 KRW
  • 7,998.28 USD
▼ -2.9% -276,000 KRW +0.6% +52,286 KRW 1,403 BTC
빗썸
  • 9,383,000 KRW
  • 7,997.43 USD
▼ -2.8% -272,000 KRW +0.5% +51,286 KRW 2,496 BTC
빗파
  • 9,356,571 KRW
  • 7,974.90 USD
▼ -3.3% -320,217 KRW 4,853 BTC
바이낸스
  • 9,324,271 KRW
  • 7,947.37 USD
▼ -3.2% -306,301 KRW 37,629 BTC
비트지
  • 9,330,701 KRW
  • 7,952.85 USD
▼ -3.0% -285,818 KRW 46,471 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 196,750 KRW
  • 167.70 USD
▼ -2.7% -5,450 KRW +0.6% +1,199 KRW 52,752 ETH
코인원
  • 196,700 KRW
  • 167.65 USD
▼ -4.2% -8,550 KRW +0.6% +1,149 KRW 25,002 ETH
빗썸
  • 196,700 KRW
  • 167.65 USD
▼ -4.2% -8,600 KRW +0.6% +1,149 KRW 36,872 ETH
빗파
  • 196,297 KRW
  • 167.31 USD
▼ -4.6% -9,562 KRW 58,271 ETH
바이낸스
  • 195,347 KRW
  • 166.50 USD
▼ -4.6% -9,456 KRW 342,013 ETH
비트지
  • 195,616 KRW
  • 166.73 USD
▼ -4.1% -8,388 KRW 72,870 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 339 KRW
  • 0.29 USD
▼ -1.2% -4 KRW +0.6% +2 KRW 58,563,373 XRP
코인원
  • 339 KRW
  • 0.29 USD
▼ -2.9% -10 KRW +0.6% +2 KRW 9,220,177 XRP
빗썸
  • 338 KRW
  • 0.29 USD
▼ -2.9% -10 KRW +0.3% +1 KRW 35,108,584 XRP
빗파
  • 338 KRW
  • 0.29 USD
▼ -3.4% -12 KRW 15,635,179 XRP
바이낸스
  • 337 KRW
  • 0.29 USD
▼ -3.3% -11 KRW 88,281,117 XRP
비트지
  • 337 KRW
  • 0.29 USD
▼ -3.0% -10 KRW 61,579,278 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 61,560 KRW
  • 52.47 USD
▼ -2.2% -1,360 KRW +0.5% +305 KRW 13,551 LTC
코인원
  • 61,450 KRW
  • 52.38 USD
▼ -4.9% -3,150 KRW +0.3% +195 KRW 1,599 LTC
빗썸
  • 61,650 KRW
  • 52.55 USD
▼ -4.6% -2,950 KRW +0.6% +395 KRW 11,961 LTC
빗파
  • 61,367 KRW
  • 52.31 USD
▼ -5.1% -3,285 KRW 17,095 LTC
바이낸스
  • 61,244 KRW
  • 52.20 USD
▼ -4.8% -3,074 KRW 207,697 LTC
비트지
  • 61,284 KRW
  • 52.23 USD
▼ -4.4% -2,801 KRW 176,653 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 257,600 KRW
  • 219.56 USD
▼ -3.6% -9,700 KRW +0.6% +1,573 KRW 24,240 BCH
코인원
  • 258,050 KRW
  • 219.94 USD
▼ -5.4% -14,600 KRW +0.8% +2,023 KRW 6,495 BCH
빗썸
  • 257,900 KRW
  • 219.82 USD
▼ -5.5% -14,900 KRW +0.7% +1,873 KRW 15,133 BCH
바이낸스
  • 256,144 KRW
  • 218.32 USD
▼ -5.9% -16,027 KRW 93,330 BCH
비트지
  • 256,367 KRW
  • 218.51 USD
▼ -5.2% -13,985 KRW 187,101 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,085 KRW
  • 4.33 USD
▼ -2.8% -145 KRW +0.4% +22 KRW 31,682 ETC
코인원
  • 5,100 KRW
  • 4.35 USD
▼ -5.6% -300 KRW +0.7% +37 KRW 13,719 ETC
빗썸
  • 5,090 KRW
  • 4.34 USD
▼ -5.7% -305 KRW +0.5% +27 KRW 968,852 ETC
빗파
  • 5,076 KRW
  • 4.33 USD
▼ -6.1% -331 KRW 46,611 ETC
바이낸스
  • 5,066 KRW
  • 4.32 USD
▼ -6.0% -322 KRW 743,285 ETC
비트지
  • 5,059 KRW
  • 4.31 USD
▼ -2.8% -148 KRW 90,984 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,925 KRW
  • 1.64 USD
▼ -2.3% -45 KRW +0.4% +8 KRW 135,917 QTUM
코인원
  • 1,930 KRW
  • 1.64 USD
▼ -3.5% -70 KRW +0.7% +13 KRW 29,085 QTUM
빗썸
  • 1,930 KRW
  • 1.64 USD
▼ -4.3% -86 KRW +0.7% +13 KRW 76,574 QTUM
바이낸스
  • 1,919 KRW
  • 1.64 USD
▼ -4.6% -93 KRW 174,321 QTUM
비트지
  • 1,920 KRW
  • 1.64 USD
▼ -4.2% -84 KRW 739,869 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.88 USD
▼ -1.0% -35 KRW +0.4% +15 KRW 1,598,161 EOS
코인원
  • 3,380 KRW
  • 2.88 USD
▼ -2.3% -80 KRW +0.4% +15 KRW 289,711 EOS
빗썸
  • 3,379 KRW
  • 2.88 USD
▼ -2.3% -81 KRW +0.4% +14 KRW 1,704,866 EOS
빗파
  • 3,378 KRW
  • 2.88 USD
▼ -2.5% -88 KRW 1,145,536 EOS
바이낸스
  • 3,359 KRW
  • 2.86 USD
▼ -2.7% -94 KRW 8,111,815 EOS
비트지
  • 3,363 KRW
  • 2.87 USD
▼ -2.2% -77 KRW 1,921,435 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ 0.0% 0.000 KRW 32,919 ESN
    • @쿠마닷
    • 2019.05.17 21:52
    • @지나니
    • 2019.05.17 21:45
    • @honmaguro
    • 2019.05.17 21:39
    • @Up&Right
    • 2019.05.17 21:20
    • @불바다
    • 2019.05.17 21:18
    • @불바다
    • 2019.05.17 21:09
    • @Up&Right
    • 2019.05.17 21:04
    • @neoneo
    • 2019.05.17 21:01
    • @불바다
    • 2019.05.17 20:48