traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11154849
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,450,000 KRW
  • 8,054.53 USD
▼ -0.2% -20,000 KRW +0.6% +53,415 KRW 3,009 BTC
코인원
  • 9,453,000 KRW
  • 8,057.09 USD
▼ -2.5% -242,000 KRW +0.6% +56,415 KRW 1,369 BTC
빗썸
  • 9,450,000 KRW
  • 8,054.53 USD
▼ -2.5% -243,000 KRW +0.6% +53,415 KRW 3,241 BTC
빗파
  • 9,428,526 KRW
  • 8,036.23 USD
▼ -2.9% -285,887 KRW 4,970 BTC
바이낸스
  • 9,382,946 KRW
  • 7,997.38 USD
▼ -2.7% -263,008 KRW 35,608 BTC
비트지
  • 9,380,752 KRW
  • 7,995.51 USD
▼ -2.7% -255,507 KRW 47,235 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 197,850 KRW
  • 168.63 USD
▼ -2.2% -4,350 KRW +0.8% +1,486 KRW 51,096 ETH
코인원
  • 197,750 KRW
  • 168.55 USD
▼ -2.9% -5,950 KRW +0.7% +1,386 KRW 24,543 ETH
빗썸
  • 197,700 KRW
  • 168.51 USD
▼ -2.9% -5,900 KRW +0.7% +1,336 KRW 47,310 ETH
빗파
  • 197,036 KRW
  • 167.94 USD
▼ -3.4% -6,852 KRW 55,571 ETH
바이낸스
  • 196,144 KRW
  • 167.18 USD
▼ -3.1% -6,265 KRW 372,687 ETH
비트지
  • 196,180 KRW
  • 167.21 USD
▼ -2.9% -5,917 KRW 94,791 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 342 KRW
  • 0.29 USD
▼ -0.3% -1 KRW +0.6% +2 KRW 58,290,161 XRP
코인원
  • 342 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.6% +2 KRW 8,727,900 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.6% +2 KRW 42,946,217 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -2.1% -7 KRW 17,570,977 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -1.7% -6 KRW 84,030,381 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -1.6% -6 KRW 58,434,155 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,090 KRW
  • 52.92 USD
▼ -1.3% -830 KRW +0.7% +454 KRW 11,960 LTC
코인원
  • 62,250 KRW
  • 53.06 USD
▼ -2.6% -1,650 KRW +1.0% +614 KRW 1,464 LTC
빗썸
  • 62,100 KRW
  • 52.93 USD
▼ -2.7% -1,750 KRW +0.8% +464 KRW 14,712 LTC
빗파
  • 61,883 KRW
  • 52.75 USD
▼ -3.3% -2,122 KRW 17,353 LTC
바이낸스
  • 61,596 KRW
  • 52.50 USD
▼ -3.0% -1,936 KRW 210,606 LTC
비트지
  • 61,619 KRW
  • 52.52 USD
▼ -2.9% -1,818 KRW 176,622 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,200 KRW
  • 220.92 USD
▼ -3.0% -8,100 KRW +0.7% +1,836 KRW 21,545 BCH
코인원
  • 259,400 KRW
  • 221.09 USD
▼ -3.9% -10,650 KRW +0.8% +2,036 KRW 5,834 BCH
빗썸
  • 259,200 KRW
  • 220.92 USD
▼ -3.9% -10,500 KRW +0.7% +1,836 KRW 18,228 BCH
바이낸스
  • 257,024 KRW
  • 219.07 USD
▼ -4.3% -11,451 KRW 84,813 BCH
비트지
  • 257,142 KRW
  • 219.17 USD
▼ -3.9% -10,507 KRW 174,458 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.6% +31 KRW 36,450 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -4.5% -240 KRW +0.7% +36 KRW 14,757 ETC
빗썸
  • 5,165 KRW
  • 4.40 USD
▼ -4.1% -220 KRW +1.0% +51 KRW 985,419 ETC
빗파
  • 5,146 KRW
  • 4.39 USD
▼ -4.3% -230 KRW 43,094 ETC
바이낸스
  • 5,123 KRW
  • 4.37 USD
▼ -4.2% -224 KRW 848,908 ETC
비트지
  • 5,116 KRW
  • 4.36 USD
▼ -1.5% -78 KRW 104,167 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,950 KRW
  • 1.66 USD
▼ -1.0% -20 KRW +1.0% +20 KRW 127,072 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.6% +30 KRW 30,771 QTUM
빗썸
  • 1,949 KRW
  • 1.66 USD
▼ -2.6% -51 KRW +1.0% +19 KRW 87,733 QTUM
바이낸스
  • 1,938 KRW
  • 1.65 USD
▼ -2.5% -50 KRW 165,982 QTUM
비트지
  • 1,922 KRW
  • 1.64 USD
▼ -3.3% -66 KRW 726,776 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,405 KRW
  • 2.90 USD
▼ -0.3% -10 KRW +0.9% +29 KRW 1,605,059 EOS
코인원
  • 3,410 KRW
  • 2.91 USD
▼ -0.9% -30 KRW +1.0% +34 KRW 280,122 EOS
빗썸
  • 3,408 KRW
  • 2.90 USD
▼ -0.8% -28 KRW +0.9% +32 KRW 1,928,506 EOS
빗파
  • 3,398 KRW
  • 2.90 USD
▼ -1.2% -40 KRW 1,161,869 EOS
바이낸스
  • 3,381 KRW
  • 2.88 USD
▼ -1.0% -35 KRW 7,810,397 EOS
비트지
  • 3,380 KRW
  • 2.88 USD
▼ -1.1% -39 KRW 1,949,063 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @꿀맨
    • 2019.05.17 21:55
    • @쿠마닷
    • 2019.05.17 21:52
    • @지나니
    • 2019.05.17 21:45
    • @honmaguro
    • 2019.05.17 21:39
    • @Up&Right
    • 2019.05.17 21:20
    • @불바다
    • 2019.05.17 21:18
    • @불바다
    • 2019.05.17 21:09
    • @Up&Right
    • 2019.05.17 21:04
    • @neoneo
    • 2019.05.17 21:01
    • @불바다
    • 2019.05.17 20:48