traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11154808
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,604,000 KRW
  • 8,079.61 USD
▲ +0.8% +79,000 KRW -0.2% -21,699 KRW 3,371 BTC
코인원
  • 9,599,000 KRW
  • 8,075.40 USD
▼ -1.1% -102,000 KRW -0.3% -26,699 KRW 1,907 BTC
빗썸
  • 9,598,000 KRW
  • 8,074.56 USD
▼ -1.1% -106,000 KRW -0.3% -27,699 KRW 6,133 BTC
빗파
  • 9,647,731 KRW
  • 8,116.40 USD
▼ -0.5% -51,071 KRW 5,650 BTC
바이낸스
  • 9,618,834 KRW
  • 8,092.09 USD
▼ -0.6% -61,633 KRW 36,903 BTC
비트지
  • 9,617,551 KRW
  • 8,091.01 USD
▼ -0.7% -64,009 KRW 20,225 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 210,050 KRW
  • 176.71 USD
▲ +1.0% +2,000 KRW -0.2% -452 KRW 50,479 ETH
코인원
  • 210,000 KRW
  • 176.67 USD
▼ -1.5% -3,100 KRW -0.2% -502 KRW 37,554 ETH
빗썸
  • 209,800 KRW
  • 176.50 USD
▼ -1.5% -3,300 KRW -0.3% -702 KRW 41,542 ETH
빗파
  • 211,080 KRW
  • 177.58 USD
▼ -1.0% -2,168 KRW 58,670 ETH
바이낸스
  • 210,371 KRW
  • 176.98 USD
▼ -1.0% -2,175 KRW 390,469 ETH
비트지
  • 210,323 KRW
  • 176.94 USD
▼ -1.2% -2,494 KRW 30,315 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 353 KRW
  • 0.30 USD
▲ +4.4% +15 KRW -0.0% -0 KRW 136,719,503 XRP
코인원
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.3% -1 KRW 20,371,275 XRP
빗썸
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.3% -1 KRW 85,143,010 XRP
빗파
  • 354 KRW
  • 0.30 USD
▲ +2.3% +8 KRW 20,435,349 XRP
바이낸스
  • 353 KRW
  • 0.30 USD
▲ +2.7% +9 KRW 135,621,498 XRP
비트지
  • 353 KRW
  • 0.30 USD
▲ +2.8% +10 KRW 119,554,594 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,620 KRW
  • 53.52 USD
▲ +1.7% +1,040 KRW -0.2% -145 KRW 19,190 LTC
코인원
  • 63,650 KRW
  • 53.55 USD
▼ -2.3% -1,500 KRW -0.2% -115 KRW 4,550 LTC
빗썸
  • 63,500 KRW
  • 53.42 USD
▼ -2.4% -1,550 KRW -0.4% -265 KRW 17,563 LTC
빗파
  • 63,910 KRW
  • 53.77 USD
▼ -1.6% -1,070 KRW 61,649 LTC
바이낸스
  • 63,760 KRW
  • 53.64 USD
▼ -1.7% -1,129 KRW 362,149 LTC
비트지
  • 63,764 KRW
  • 53.64 USD
▼ -2.1% -1,385 KRW 318,748 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,550 KRW
  • 218.35 USD
▲ +0.4% +1,050 KRW -0.3% -766 KRW 11,535 BCH
코인원
  • 259,550 KRW
  • 218.35 USD
▼ -1.7% -4,550 KRW -0.3% -766 KRW 5,646 BCH
빗썸
  • 259,300 KRW
  • 218.14 USD
▼ -1.9% -5,000 KRW -0.4% -1,016 KRW 8,789 BCH
바이낸스
  • 259,891 KRW
  • 218.64 USD
▼ -1.6% -4,148 KRW 57,329 BCH
비트지
  • 260,022 KRW
  • 218.75 USD
▼ -1.4% -3,590 KRW 138,512 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,360 KRW
  • 4.51 USD
▲ +2.1% +110 KRW -0.4% -24 KRW 71,534 ETC
코인원
  • 5,370 KRW
  • 4.52 USD
▼ -2.5% -140 KRW -0.3% -14 KRW 38,756 ETC
빗썸
  • 5,370 KRW
  • 4.52 USD
▼ -2.8% -155 KRW -0.3% -14 KRW 50,470 ETC
빗파
  • 5,394 KRW
  • 4.54 USD
▼ -2.2% -124 KRW 125,589 ETC
바이낸스
  • 5,385 KRW
  • 4.53 USD
▼ -2.2% -121 KRW 1,647,638 ETC
비트지
  • 5,374 KRW
  • 4.52 USD
▼ -1.8% -100 KRW 208,883 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,035 KRW
  • 1.71 USD
▲ +2.3% +45 KRW -0.2% -4 KRW 370,179 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW +0.1% +1 KRW 24,339 QTUM
빗썸
  • 2,037 KRW
  • 1.71 USD
▲ +0.7% +14 KRW -0.1% -2 KRW 3,014,065 QTUM
바이낸스
  • 2,037 KRW
  • 1.71 USD
▲ +0.9% +19 KRW 379,223 QTUM
비트지
  • 2,035 KRW
  • 1.71 USD
▲ +0.9% +17 KRW 953,868 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,500 KRW
  • 2.94 USD
▲ +0.3% +10 KRW +0.2% +7 KRW 1,505,799 EOS
코인원
  • 3,500 KRW
  • 2.94 USD
▼ -0.3% -10 KRW +0.2% +7 KRW 195,400 EOS
빗썸
  • 3,504 KRW
  • 2.95 USD
▼ -0.2% -7 KRW +0.3% +11 KRW 1,312,348 EOS
빗파
  • 3,517 KRW
  • 2.96 USD
▲ +0.1% +3 KRW 803,210 EOS
바이낸스
  • 3,507 KRW
  • 2.95 USD
▲ +0.1% +4 KRW 6,331,292 EOS
비트지
  • 3,512 KRW
  • 2.95 USD
▲ +0.2% +8 KRW 1,161,424 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @불바다
    • 2019.05.17 21:09
    • @Up&Right
    • 2019.05.17 21:04
    • @neoneo
    • 2019.05.17 21:01
    • @불바다
    • 2019.05.17 20:48
    • @이샤
    • 2019.05.17 20:38
    • @외사
    • 2019.05.17 20:33
    • @이샤
    • 2019.05.17 20:13
    • @bestbester
    • 2019.05.17 19:41
    • @잠적중
    • 2019.05.17 19:29
    • @불바다
    • 2019.05.17 19:22